PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:52:03 | - | 589,200 |
14.10.24 17:52:03 | - | 589,200 |
14.10.24 17:51:32 | - | 589,000 |
14.10.24 17:50:58 | - | 589,000 |
14.10.24 17:49:32 | - | 589,000 |
14.10.24 17:48:46 | - | 589,000 |
14.10.24 17:48:43 | - | 589,000 |
14.10.24 17:48:32 | - | 588,800 |
14.10.24 17:48:23 | - | 589,000 |
14.10.24 17:48:14 | - | 589,400 |
14.10.24 17:48:14 | - | 589,400 |
14.10.24 17:47:06 | - | 589,600 |
14.10.24 17:46:14 | - | 589,600 |
14.10.24 17:46:01 | - | 589,600 |
14.10.24 17:45:48 | - | 589,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:45:16 | - | 589,800 |
14.10.24 17:44:36 | - | 589,600 |
14.10.24 17:44:35 | - | 589,800 |
14.10.24 17:44:30 | - | 590,200 |
14.10.24 17:44:30 | - | 590,200 |
14.10.24 17:44:29 | - | 590,400 |
14.10.24 17:44:29 | - | 590,400 |
14.10.24 17:44:14 | - | 590,400 |
14.10.24 17:44:07 | - | 590,600 |
14.10.24 17:43:53 | - | 590,600 |
14.10.24 17:43:52 | - | 590,600 |
14.10.24 17:43:49 | - | 590,600 |
14.10.24 17:43:24 | - | 590,600 |
14.10.24 17:43:11 | - | 590,600 |
14.10.24 17:43:10 | - | 590,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:42:39 | - | 590,600 |
14.10.24 17:42:11 | - | 590,600 |
14.10.24 17:42:03 | - | 590,600 |
14.10.24 17:42:01 | - | 590,600 |
14.10.24 17:41:39 | - | 590,600 |
14.10.24 17:41:34 | - | 590,600 |
14.10.24 17:41:15 | - | 590,600 |
14.10.24 17:41:06 | - | 590,200 |
14.10.24 17:41:00 | - | 590,800 |
14.10.24 17:40:22 | - | 590,600 |
14.10.24 17:40:19 | - | 590,600 |
14.10.24 17:40:08 | - | 590,400 |
14.10.24 17:40:03 | - | 590,600 |
14.10.24 17:40:01 | - | 590,400 |
14.10.24 17:39:21 | - | 590,200 |