PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:24:37 | - | 586,600 |
14.10.24 16:23:52 | - | 586,600 |
14.10.24 16:23:51 | - | 586,600 |
14.10.24 16:23:05 | - | 586,200 |
14.10.24 16:22:50 | - | 586,200 |
14.10.24 16:21:54 | - | 586,200 |
14.10.24 16:21:42 | - | 586,000 |
14.10.24 16:20:32 | - | 585,600 |
14.10.24 16:19:48 | - | 585,200 |
14.10.24 16:18:55 | - | 586,200 |
14.10.24 16:18:15 | - | 586,400 |
14.10.24 16:17:23 | - | 586,400 |
14.10.24 16:15:14 | - | 586,400 |
14.10.24 16:14:48 | - | 586,400 |
14.10.24 16:14:24 | - | 586,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:14:16 | - | 586,400 |
14.10.24 16:13:40 | - | 586,600 |
14.10.24 16:12:52 | - | 586,400 |
14.10.24 16:12:21 | - | 586,200 |
14.10.24 16:11:37 | - | 586,200 |
14.10.24 16:11:14 | - | 586,200 |
14.10.24 16:10:12 | - | 586,200 |
14.10.24 16:09:14 | - | 586,000 |
14.10.24 16:08:40 | - | 586,000 |
14.10.24 16:08:31 | - | 585,800 |
14.10.24 16:07:17 | - | 585,800 |
14.10.24 16:05:38 | - | 585,800 |
14.10.24 16:03:02 | - | 585,600 |
14.10.24 16:02:29 | - | 585,600 |
14.10.24 16:02:14 | - | 585,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:01:26 | - | 585,200 |
14.10.24 16:00:42 | - | 585,000 |
14.10.24 15:59:58 | - | 584,800 |
14.10.24 15:59:06 | - | 584,800 |
14.10.24 15:58:40 | - | 584,600 |
14.10.24 15:58:27 | - | 584,600 |
14.10.24 15:57:29 | - | 584,400 |
14.10.24 15:57:06 | - | 584,400 |
14.10.24 15:55:35 | - | 584,000 |
14.10.24 15:55:03 | - | 583,800 |
14.10.24 15:54:08 | - | 584,000 |
14.10.24 15:53:46 | - | 584,000 |
14.10.24 15:53:46 | - | 584,000 |
14.10.24 15:52:58 | - | 583,800 |
14.10.24 15:52:26 | - | 583,800 |