PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:48:27 | - | 580,800 |
14.10.24 12:48:00 | - | 580,800 |
14.10.24 12:47:57 | - | 581,400 |
14.10.24 12:46:38 | - | 580,800 |
14.10.24 12:46:29 | - | 581,200 |
14.10.24 12:46:27 | - | 581,200 |
14.10.24 12:46:10 | - | 582,600 |
14.10.24 12:37:05 | - | 583,200 |
14.10.24 12:29:08 | - | 583,200 |
14.10.24 12:20:31 | - | 583,600 |
14.10.24 12:19:24 | - | 583,400 |
14.10.24 12:17:30 | - | 583,800 |
14.10.24 12:17:01 | - | 583,400 |
14.10.24 12:06:21 | - | 583,200 |
14.10.24 11:53:48 | - | 583,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:51:02 | - | 583,400 |
14.10.24 11:45:49 | - | 583,400 |
14.10.24 11:40:08 | - | 583,400 |
14.10.24 11:35:04 | - | 583,600 |
14.10.24 11:30:45 | - | 583,400 |
14.10.24 11:25:56 | - | 583,000 |
14.10.24 11:25:41 | - | 583,400 |
14.10.24 11:24:28 | - | 583,000 |
14.10.24 11:24:18 | - | 583,400 |
14.10.24 11:23:58 | - | 583,800 |
14.10.24 11:23:49 | - | 583,800 |
14.10.24 11:22:34 | - | 583,400 |
14.10.24 11:19:35 | - | 583,800 |
14.10.24 11:16:34 | - | 583,200 |
14.10.24 11:12:47 | - | 583,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:12:44 | - | 583,200 |
14.10.24 11:12:44 | - | 583,200 |
14.10.24 11:12:44 | - | 583,200 |
14.10.24 11:12:44 | - | 583,200 |
14.10.24 11:12:44 | - | 583,200 |
14.10.24 11:03:25 | - | 583,400 |
14.10.24 11:02:53 | - | 583,000 |
14.10.24 11:00:41 | - | 583,400 |
14.10.24 10:59:06 | - | 583,200 |
14.10.24 10:54:04 | - | 583,600 |
14.10.24 10:51:49 | - | 583,200 |
14.10.24 10:49:47 | - | 583,400 |
14.10.24 10:46:06 | - | 583,800 |
14.10.24 10:45:56 | - | 583,400 |
14.10.24 10:45:21 | - | 583,400 |