PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:15:13 | - | 579,000 |
14.10.24 09:10:26 | - | 579,400 |
14.10.24 09:04:08 | - | 579,200 |
14.10.24 08:57:58 | - | 580,400 |
14.10.24 08:44:17 | - | 580,600 |
14.10.24 08:35:11 | - | 580,200 |
14.10.24 08:22:02 | - | 580,400 |
14.10.24 08:20:57 | - | 580,800 |
14.10.24 08:16:31 | - | 580,200 |
14.10.24 08:05:09 | - | 580,400 |
14.10.24 08:01:16 | - | 580,800 |
14.10.24 08:01:16 | - | 580,800 |
14.10.24 08:00:17 | - | 580,400 |
14.10.24 08:00:17 | - | 580,400 |
14.10.24 08:00:16 | - | 579,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:00:12 | - | 580,400 |
14.10.24 08:00:08 | - | 579,800 |
14.10.24 07:59:19 | - | 580,600 |
14.10.24 07:59:01 | - | 579,800 |
14.10.24 07:54:16 | - | 580,600 |
14.10.24 07:54:03 | - | 579,800 |
14.10.24 07:52:07 | - | 580,600 |
14.10.24 07:51:52 | - | 579,800 |
14.10.24 07:51:49 | - | 580,600 |
14.10.24 07:51:42 | - | 579,800 |
14.10.24 07:51:42 | - | 579,800 |
14.10.24 07:51:06 | - | 580,600 |
14.10.24 07:48:56 | - | 579,800 |
14.10.24 07:48:49 | - | 579,400 |
14.10.24 07:47:18 | - | 579,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:42:57 | - | 580,600 |
14.10.24 07:42:31 | - | 579,800 |
14.10.24 07:34:43 | - | 577,800 |
11.10.24 21:59:52 | - | 582,600 |
11.10.24 21:59:30 | - | 582,600 |
11.10.24 21:59:26 | - | 582,400 |
11.10.24 21:59:26 | - | 582,400 |
11.10.24 21:59:26 | - | 582,400 |
11.10.24 21:59:26 | - | 582,400 |
11.10.24 21:59:26 | - | 582,400 |
11.10.24 21:59:26 | - | 582,400 |
11.10.24 21:59:26 | - | 582,400 |
11.10.24 21:59:26 | - | 582,400 |
11.10.24 21:59:26 | - | 582,400 |
11.10.24 21:59:26 | - | 582,400 |