PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:44:07 | - | 583,800 |
14.10.24 10:40:17 | - | 583,400 |
14.10.24 10:38:34 | - | 583,200 |
14.10.24 10:38:07 | - | 583,000 |
14.10.24 10:38:04 | - | 583,000 |
14.10.24 10:37:39 | - | 579,200 |
14.10.24 10:36:29 | - | 579,800 |
14.10.24 10:36:28 | - | 579,200 |
14.10.24 10:36:06 | - | 579,400 |
14.10.24 10:36:02 | - | 579,400 |
14.10.24 10:35:29 | - | 580,000 |
14.10.24 10:35:22 | - | 580,000 |
14.10.24 10:30:05 | - | 580,000 |
14.10.24 10:18:53 | - | 579,600 |
14.10.24 10:16:04 | - | 579,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:15:56 | - | 579,600 |
14.10.24 10:15:38 | - | 579,200 |
14.10.24 10:12:19 | - | 579,600 |
14.10.24 10:11:52 | - | 579,400 |
14.10.24 10:08:16 | - | 579,400 |
14.10.24 10:08:08 | - | 580,000 |
14.10.24 10:07:35 | - | 579,600 |
14.10.24 10:02:59 | - | 579,400 |
14.10.24 09:59:04 | - | 579,800 |
14.10.24 09:55:39 | - | 580,000 |
14.10.24 09:53:41 | - | 580,600 |
14.10.24 09:53:22 | - | 580,600 |
14.10.24 09:51:35 | - | 580,600 |
14.10.24 09:49:49 | - | 580,400 |
14.10.24 09:46:27 | - | 580,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:45:29 | - | 580,200 |
14.10.24 09:44:47 | - | 580,600 |
14.10.24 09:42:36 | - | 580,200 |
14.10.24 09:42:32 | - | 580,000 |
14.10.24 09:42:20 | - | 580,200 |
14.10.24 09:42:12 | - | 580,000 |
14.10.24 09:39:47 | - | 580,400 |
14.10.24 09:39:14 | - | 580,000 |
14.10.24 09:38:06 | - | 580,400 |
14.10.24 09:37:52 | - | 580,000 |
14.10.24 09:37:44 | - | 580,200 |
14.10.24 09:35:08 | - | 579,400 |
14.10.24 09:34:51 | - | 579,400 |
14.10.24 09:24:56 | - | 579,400 |
14.10.24 09:17:17 | - | 579,200 |