PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:51:35 | - | 584,800 |
14.10.24 15:51:02 | - | 585,200 |
14.10.24 15:50:12 | - | 585,200 |
14.10.24 15:49:22 | - | 585,000 |
14.10.24 15:48:15 | - | 584,800 |
14.10.24 15:47:18 | - | 584,800 |
14.10.24 15:46:37 | - | 584,800 |
14.10.24 15:45:59 | - | 585,000 |
14.10.24 15:45:59 | - | 585,000 |
14.10.24 15:45:59 | - | 585,000 |
14.10.24 15:45:59 | - | 585,000 |
14.10.24 15:45:59 | - | 585,000 |
14.10.24 15:44:45 | - | 584,000 |
14.10.24 15:43:55 | - | 583,400 |
14.10.24 15:43:06 | - | 583,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:42:14 | - | 583,600 |
14.10.24 15:41:38 | - | 583,600 |
14.10.24 15:40:22 | - | 583,400 |
14.10.24 15:39:22 | - | 584,600 |
14.10.24 15:39:20 | - | 584,600 |
14.10.24 15:38:04 | - | 584,400 |
14.10.24 15:37:24 | - | 584,400 |
14.10.24 15:36:05 | - | 583,200 |
14.10.24 15:34:09 | - | 583,000 |
14.10.24 15:33:29 | - | 581,800 |
14.10.24 15:32:18 | - | 582,000 |
14.10.24 15:31:48 | - | 581,800 |
14.10.24 15:30:12 | - | 581,200 |
14.10.24 15:29:37 | - | 581,600 |
14.10.24 15:29:08 | - | 582,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:28:53 | - | 582,800 |
14.10.24 15:28:35 | - | 582,800 |
14.10.24 15:28:17 | - | 583,000 |
14.10.24 15:23:05 | - | 582,800 |
14.10.24 15:22:03 | - | 582,400 |
14.10.24 15:20:33 | - | 582,400 |
14.10.24 15:10:30 | - | 582,800 |
14.10.24 15:10:20 | - | 583,000 |
14.10.24 15:09:07 | - | 583,400 |
14.10.24 15:06:41 | - | 583,000 |
14.10.24 15:02:00 | - | 582,600 |
14.10.24 15:00:54 | - | 583,200 |
14.10.24 14:54:29 | - | 583,400 |
14.10.24 14:53:53 | - | 583,600 |
14.10.24 14:53:04 | - | 583,200 |