PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:25:55 | - | 589,800 |
14.10.24 17:25:23 | - | 589,600 |
14.10.24 17:25:02 | - | 589,800 |
14.10.24 17:24:40 | - | 589,800 |
14.10.24 17:23:56 | - | 590,200 |
14.10.24 17:23:28 | - | 590,400 |
14.10.24 17:23:11 | - | 590,400 |
14.10.24 17:22:56 | - | 590,400 |
14.10.24 17:22:44 | - | 590,400 |
14.10.24 17:21:43 | - | 590,200 |
14.10.24 17:21:09 | - | 591,200 |
14.10.24 17:20:32 | - | 591,000 |
14.10.24 17:20:01 | - | 591,000 |
14.10.24 17:18:45 | - | 591,000 |
14.10.24 17:18:15 | - | 591,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:16:48 | - | 591,000 |
14.10.24 17:16:43 | - | 590,800 |
14.10.24 17:13:46 | - | 590,600 |
14.10.24 17:13:14 | - | 590,600 |
14.10.24 17:12:15 | - | 590,400 |
14.10.24 17:11:41 | - | 590,400 |
14.10.24 17:10:42 | - | 590,200 |
14.10.24 17:10:26 | - | 590,000 |
14.10.24 17:10:00 | - | 589,800 |
14.10.24 17:09:54 | - | 589,800 |
14.10.24 17:09:12 | - | 589,600 |
14.10.24 17:09:01 | - | 589,400 |
14.10.24 17:08:17 | - | 589,200 |
14.10.24 17:07:25 | - | 589,000 |
14.10.24 17:06:55 | - | 588,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:06:37 | - | 588,600 |
14.10.24 17:06:17 | - | 588,600 |
14.10.24 17:06:16 | - | 588,800 |
14.10.24 17:04:34 | - | 588,600 |
14.10.24 17:04:26 | - | 588,400 |
14.10.24 17:03:52 | - | 588,400 |
14.10.24 17:03:02 | - | 588,400 |
14.10.24 17:02:51 | - | 588,200 |
14.10.24 17:02:11 | - | 588,000 |
14.10.24 17:01:17 | - | 588,200 |
14.10.24 17:00:14 | - | 588,200 |
14.10.24 17:00:06 | - | 588,200 |
14.10.24 16:59:13 | - | 588,200 |
14.10.24 16:58:10 | - | 588,000 |
14.10.24 16:57:39 | - | 588,000 |