PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:57:35 | - | 590,800 |
14.10.24 19:55:49 | - | 591,000 |
14.10.24 19:55:05 | - | 590,800 |
14.10.24 19:52:30 | - | 590,600 |
14.10.24 19:50:22 | - | 590,600 |
14.10.24 19:48:58 | - | 590,600 |
14.10.24 19:48:58 | - | 590,600 |
14.10.24 19:48:58 | - | 590,600 |
14.10.24 19:48:58 | - | 590,600 |
14.10.24 19:47:44 | - | 591,200 |
14.10.24 19:47:01 | - | 591,000 |
14.10.24 19:46:48 | - | 591,200 |
14.10.24 19:44:38 | - | 591,000 |
14.10.24 19:44:38 | - | 591,000 |
14.10.24 19:44:36 | - | 591,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:43:23 | - | 591,000 |
14.10.24 19:40:45 | - | 591,200 |
14.10.24 19:40:44 | - | 591,600 |
14.10.24 19:40:43 | - | 591,800 |
14.10.24 19:39:42 | - | 591,600 |
14.10.24 19:39:42 | - | 591,600 |
14.10.24 19:39:41 | - | 591,600 |
14.10.24 19:39:38 | - | 591,400 |
14.10.24 19:39:33 | - | 591,400 |
14.10.24 19:39:31 | - | 591,400 |
14.10.24 19:39:29 | - | 591,200 |
14.10.24 19:39:26 | - | 590,800 |
14.10.24 19:38:16 | - | 591,000 |
14.10.24 19:38:16 | - | 591,000 |
14.10.24 19:38:14 | - | 591,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:34:02 | - | 591,000 |
14.10.24 19:34:01 | - | 591,000 |
14.10.24 19:34:01 | - | 591,000 |
14.10.24 19:34:01 | - | 591,000 |
14.10.24 19:34:01 | - | 591,000 |
14.10.24 19:33:57 | - | 591,000 |
14.10.24 19:33:43 | - | 591,000 |
14.10.24 19:31:54 | - | 591,000 |
14.10.24 19:30:07 | - | 591,000 |
14.10.24 19:30:01 | - | 591,200 |
14.10.24 19:29:47 | - | 591,400 |
14.10.24 19:29:29 | - | 591,600 |
14.10.24 19:27:53 | - | 591,400 |
14.10.24 19:27:37 | - | 591,200 |
14.10.24 19:27:14 | - | 591,200 |