PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:04:50 | - | 590,800 |
14.10.24 21:04:50 | - | 590,800 |
14.10.24 21:04:03 | - | 591,000 |
14.10.24 21:03:59 | - | 590,800 |
14.10.24 21:03:57 | - | 591,000 |
14.10.24 21:03:13 | - | 590,800 |
14.10.24 21:03:05 | - | 591,000 |
14.10.24 21:02:45 | - | 591,000 |
14.10.24 21:02:36 | - | 591,000 |
14.10.24 21:02:21 | - | 591,200 |
14.10.24 21:02:14 | - | 591,000 |
14.10.24 21:01:52 | - | 591,200 |
14.10.24 21:01:47 | - | 591,400 |
14.10.24 21:01:36 | - | 591,400 |
14.10.24 21:01:14 | - | 591,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:01:04 | - | 591,400 |
14.10.24 21:00:34 | - | 591,200 |
14.10.24 21:00:21 | - | 591,000 |
14.10.24 21:00:15 | - | 591,200 |
14.10.24 20:59:30 | - | 591,000 |
14.10.24 20:59:19 | - | 591,000 |
14.10.24 20:59:11 | - | 591,400 |
14.10.24 20:58:32 | - | 591,600 |
14.10.24 20:57:40 | - | 591,400 |
14.10.24 20:56:25 | - | 591,600 |
14.10.24 20:56:08 | - | 591,400 |
14.10.24 20:55:04 | - | 591,600 |
14.10.24 20:54:38 | - | 592,000 |
14.10.24 20:54:30 | - | 591,800 |
14.10.24 20:54:29 | - | 591,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:52:22 | - | 591,400 |
14.10.24 20:52:20 | - | 591,400 |
14.10.24 20:51:24 | - | 591,400 |
14.10.24 20:51:17 | - | 591,200 |
14.10.24 20:51:15 | - | 591,400 |
14.10.24 20:50:35 | - | 591,200 |
14.10.24 20:50:35 | - | 591,200 |
14.10.24 20:50:08 | - | 591,000 |
14.10.24 20:49:49 | - | 591,000 |
14.10.24 20:49:49 | - | 591,000 |
14.10.24 20:49:16 | - | 591,400 |
14.10.24 20:49:02 | - | 591,600 |
14.10.24 20:48:52 | - | 591,600 |
14.10.24 20:48:50 | - | 591,600 |
14.10.24 20:48:47 | - | 591,600 |