NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:20 | - | 107,900 |
18.09.24 20:59:08 | - | 107,860 |
18.09.24 20:59:03 | - | 107,860 |
18.09.24 20:58:57 | - | 107,920 |
18.09.24 20:58:53 | - | 107,960 |
18.09.24 20:58:45 | - | 107,940 |
18.09.24 20:58:33 | - | 108,020 |
18.09.24 20:58:27 | - | 108,080 |
18.09.24 20:58:21 | - | 108,060 |
18.09.24 20:58:07 | - | 108,060 |
18.09.24 20:58:02 | - | 108,060 |
18.09.24 20:58:00 | - | 108,060 |
18.09.24 20:57:56 | - | 108,020 |
18.09.24 20:57:54 | - | 108,000 |
18.09.24 20:57:49 | - | 108,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:46 | - | 108,040 |
18.09.24 20:57:36 | - | 108,040 |
18.09.24 20:57:34 | - | 108,100 |
18.09.24 20:57:29 | - | 108,040 |
18.09.24 20:57:28 | - | 108,040 |
18.09.24 20:57:20 | - | 108,020 |
18.09.24 20:57:03 | - | 107,980 |
18.09.24 20:57:02 | - | 107,980 |
18.09.24 20:56:42 | - | 107,900 |
18.09.24 20:56:35 | - | 107,920 |
18.09.24 20:56:26 | - | 107,900 |
18.09.24 20:56:03 | - | 107,920 |
18.09.24 20:55:53 | - | 107,900 |
18.09.24 20:55:51 | - | 107,900 |
18.09.24 20:55:43 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:40 | - | 107,920 |
18.09.24 20:55:26 | - | 107,940 |
18.09.24 20:55:21 | - | 107,940 |
18.09.24 20:55:08 | - | 107,940 |
18.09.24 20:55:03 | - | 107,900 |
18.09.24 20:55:01 | - | 107,960 |
18.09.24 20:54:58 | - | 107,980 |
18.09.24 20:54:51 | - | 107,960 |
18.09.24 20:54:47 | - | 107,920 |
18.09.24 20:54:45 | - | 108,000 |
18.09.24 20:54:37 | - | 108,040 |
18.09.24 20:54:27 | - | 108,060 |
18.09.24 20:54:24 | - | 108,040 |
18.09.24 20:54:23 | - | 108,100 |
18.09.24 20:54:22 | - | 108,080 |