NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:49 | - | 107,860 |
18.09.24 21:14:44 | - | 107,880 |
18.09.24 21:14:40 | - | 107,860 |
18.09.24 21:14:34 | - | 107,840 |
18.09.24 21:14:31 | - | 107,840 |
18.09.24 21:14:30 | - | 107,840 |
18.09.24 21:14:20 | - | 107,820 |
18.09.24 21:14:18 | - | 107,840 |
18.09.24 21:14:16 | - | 107,860 |
18.09.24 21:13:33 | - | 107,800 |
18.09.24 21:13:31 | - | 107,800 |
18.09.24 21:13:11 | - | 107,740 |
18.09.24 21:13:09 | - | 107,760 |
18.09.24 21:13:06 | - | 107,740 |
18.09.24 21:13:03 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:54 | - | 107,640 |
18.09.24 21:12:53 | - | 107,640 |
18.09.24 21:12:45 | - | 107,680 |
18.09.24 21:12:31 | - | 107,620 |
18.09.24 21:12:26 | - | 107,620 |
18.09.24 21:12:16 | - | 107,620 |
18.09.24 21:12:11 | - | 107,620 |
18.09.24 21:12:07 | - | 107,580 |
18.09.24 21:12:04 | - | 107,540 |
18.09.24 21:12:01 | - | 107,520 |
18.09.24 21:11:53 | - | 107,580 |
18.09.24 21:11:48 | - | 107,540 |
18.09.24 21:11:42 | - | 107,580 |
18.09.24 21:11:34 | - | 107,620 |
18.09.24 21:11:30 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:25 | - | 107,540 |
18.09.24 21:11:22 | - | 107,540 |
18.09.24 21:11:18 | - | 107,520 |
18.09.24 21:11:13 | - | 107,520 |
18.09.24 21:11:10 | - | 107,480 |
18.09.24 21:11:06 | - | 107,500 |
18.09.24 21:11:00 | - | 107,500 |
18.09.24 21:10:58 | - | 107,500 |
18.09.24 21:10:43 | - | 107,480 |
18.09.24 21:10:30 | - | 107,440 |
18.09.24 21:10:19 | - | 107,480 |
18.09.24 21:10:12 | - | 107,480 |
18.09.24 21:10:07 | - | 107,500 |
18.09.24 21:10:04 | - | 107,500 |
18.09.24 21:10:03 | - | 107,500 |