NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:29 | - | 107,800 |
18.09.24 21:29:20 | - | 107,840 |
18.09.24 21:29:19 | - | 107,880 |
18.09.24 21:29:13 | - | 107,840 |
18.09.24 21:29:06 | - | 107,820 |
18.09.24 21:28:49 | - | 108,020 |
18.09.24 21:28:37 | - | 108,060 |
18.09.24 21:28:28 | - | 108,060 |
18.09.24 21:28:25 | - | 108,060 |
18.09.24 21:28:21 | - | 108,120 |
18.09.24 21:28:11 | - | 108,100 |
18.09.24 21:28:08 | - | 108,080 |
18.09.24 21:28:02 | - | 108,100 |
18.09.24 21:27:54 | - | 108,060 |
18.09.24 21:27:52 | - | 108,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:49 | - | 108,060 |
18.09.24 21:27:44 | - | 108,080 |
18.09.24 21:27:26 | - | 108,040 |
18.09.24 21:27:12 | - | 108,060 |
18.09.24 21:27:07 | - | 108,080 |
18.09.24 21:27:03 | - | 108,040 |
18.09.24 21:26:57 | - | 108,000 |
18.09.24 21:26:51 | - | 108,000 |
18.09.24 21:26:50 | - | 108,000 |
18.09.24 21:26:46 | - | 107,980 |
18.09.24 21:26:43 | - | 108,000 |
18.09.24 21:26:38 | - | 107,960 |
18.09.24 21:26:32 | - | 107,940 |
18.09.24 21:26:30 | - | 108,020 |
18.09.24 21:26:24 | - | 108,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:15 | - | 108,000 |
18.09.24 21:26:10 | - | 108,020 |
18.09.24 21:26:04 | - | 107,980 |
18.09.24 21:26:01 | - | 107,960 |
18.09.24 21:25:55 | - | 107,920 |
18.09.24 21:25:26 | - | 107,860 |
18.09.24 21:25:09 | - | 107,860 |
18.09.24 21:25:07 | - | 107,820 |
18.09.24 21:25:02 | - | 107,800 |
18.09.24 21:25:01 | - | 107,800 |
18.09.24 21:24:57 | - | 107,800 |
18.09.24 21:24:49 | - | 107,760 |
18.09.24 21:24:31 | - | 107,680 |
18.09.24 21:24:25 | - | 107,700 |
18.09.24 21:24:15 | - | 107,780 |