NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:52 | - | 107,920 |
18.09.24 21:19:48 | - | 107,840 |
18.09.24 21:19:41 | - | 107,860 |
18.09.24 21:19:29 | - | 107,840 |
18.09.24 21:19:24 | - | 107,840 |
18.09.24 21:19:13 | - | 107,840 |
18.09.24 21:19:11 | - | 107,840 |
18.09.24 21:19:08 | - | 107,780 |
18.09.24 21:19:07 | - | 107,760 |
18.09.24 21:19:05 | - | 107,780 |
18.09.24 21:19:02 | - | 107,780 |
18.09.24 21:18:59 | - | 107,780 |
18.09.24 21:18:51 | - | 107,780 |
18.09.24 21:18:41 | - | 107,800 |
18.09.24 21:18:37 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:29 | - | 107,780 |
18.09.24 21:18:24 | - | 107,820 |
18.09.24 21:18:22 | - | 107,820 |
18.09.24 21:18:13 | - | 107,860 |
18.09.24 21:18:07 | - | 107,820 |
18.09.24 21:17:54 | - | 107,820 |
18.09.24 21:17:52 | - | 107,820 |
18.09.24 21:17:44 | - | 107,740 |
18.09.24 21:17:29 | - | 107,720 |
18.09.24 21:17:24 | - | 107,740 |
18.09.24 21:17:14 | - | 107,700 |
18.09.24 21:16:57 | - | 107,680 |
18.09.24 21:16:50 | - | 107,700 |
18.09.24 21:16:40 | - | 107,660 |
18.09.24 21:16:37 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:10 | - | 107,640 |
18.09.24 21:16:06 | - | 107,640 |
18.09.24 21:16:01 | - | 107,640 |
18.09.24 21:15:50 | - | 107,640 |
18.09.24 21:15:46 | - | 107,680 |
18.09.24 21:15:37 | - | 107,640 |
18.09.24 21:15:31 | - | 107,680 |
18.09.24 21:15:27 | - | 107,680 |
18.09.24 21:15:25 | - | 107,620 |
18.09.24 21:15:21 | - | 107,620 |
18.09.24 21:15:17 | - | 107,600 |
18.09.24 21:15:10 | - | 107,660 |
18.09.24 21:15:04 | - | 107,660 |
18.09.24 21:14:57 | - | 107,780 |
18.09.24 21:14:53 | - | 107,840 |