NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:38 | - | 107,740 |
18.09.24 21:03:37 | - | 107,700 |
18.09.24 21:03:24 | - | 107,680 |
18.09.24 21:03:22 | - | 107,700 |
18.09.24 21:03:03 | - | 107,720 |
18.09.24 21:03:01 | - | 107,640 |
18.09.24 21:02:52 | - | 107,640 |
18.09.24 21:02:47 | - | 107,720 |
18.09.24 21:02:44 | - | 107,700 |
18.09.24 21:02:38 | - | 107,620 |
18.09.24 21:02:35 | - | 107,580 |
18.09.24 21:02:31 | - | 107,560 |
18.09.24 21:02:24 | - | 107,620 |
18.09.24 21:02:20 | - | 107,660 |
18.09.24 21:02:04 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:00 | - | 107,560 |
18.09.24 21:01:50 | - | 107,600 |
18.09.24 21:01:49 | - | 107,640 |
18.09.24 21:01:44 | - | 107,620 |
18.09.24 21:01:41 | - | 107,620 |
18.09.24 21:01:35 | - | 107,560 |
18.09.24 21:01:28 | - | 107,620 |
18.09.24 21:01:24 | - | 107,620 |
18.09.24 21:01:22 | - | 107,680 |
18.09.24 21:01:17 | - | 107,740 |
18.09.24 21:01:13 | - | 107,720 |
18.09.24 21:01:10 | - | 107,720 |
18.09.24 21:01:08 | - | 107,740 |
18.09.24 21:00:57 | - | 107,740 |
18.09.24 21:00:45 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:41 | - | 107,740 |
18.09.24 21:00:38 | - | 107,800 |
18.09.24 21:00:36 | - | 107,800 |
18.09.24 21:00:30 | - | 107,780 |
18.09.24 21:00:22 | - | 107,800 |
18.09.24 21:00:14 | - | 107,760 |
18.09.24 21:00:11 | - | 107,700 |
18.09.24 21:00:00 | - | 107,820 |
18.09.24 20:59:55 | - | 107,920 |
18.09.24 20:59:52 | - | 107,960 |
18.09.24 20:59:48 | - | 107,840 |
18.09.24 20:59:44 | - | 107,820 |
18.09.24 20:59:38 | - | 107,760 |
18.09.24 20:59:34 | - | 107,820 |
18.09.24 20:59:25 | - | 107,940 |