NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:38 | - | 107,740 |
18.09.24 20:48:32 | - | 107,820 |
18.09.24 20:48:30 | - | 107,840 |
18.09.24 20:48:25 | - | 107,740 |
18.09.24 20:48:18 | - | 107,680 |
18.09.24 20:48:12 | - | 107,660 |
18.09.24 20:48:07 | - | 107,600 |
18.09.24 20:48:03 | - | 107,580 |
18.09.24 20:48:01 | - | 107,620 |
18.09.24 20:47:54 | - | 107,740 |
18.09.24 20:47:47 | - | 107,780 |
18.09.24 20:47:43 | - | 107,840 |
18.09.24 20:47:37 | - | 107,840 |
18.09.24 20:47:29 | - | 107,880 |
18.09.24 20:47:23 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:19 | - | 107,880 |
18.09.24 20:47:13 | - | 107,900 |
18.09.24 20:47:01 | - | 107,900 |
18.09.24 20:46:57 | - | 107,900 |
18.09.24 20:46:51 | - | 107,940 |
18.09.24 20:46:47 | - | 107,840 |
18.09.24 20:46:41 | - | 107,900 |
18.09.24 20:46:39 | - | 107,880 |
18.09.24 20:46:33 | - | 107,920 |
18.09.24 20:46:15 | - | 107,960 |
18.09.24 20:46:03 | - | 107,960 |
18.09.24 20:45:56 | - | 107,900 |
18.09.24 20:45:51 | - | 107,840 |
18.09.24 20:45:47 | - | 107,860 |
18.09.24 20:45:45 | - | 107,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:34 | - | 107,780 |
18.09.24 20:45:32 | - | 107,740 |
18.09.24 20:45:30 | - | 107,740 |
18.09.24 20:45:25 | - | 107,820 |
18.09.24 20:45:20 | - | 107,760 |
18.09.24 20:45:14 | - | 107,740 |
18.09.24 20:45:12 | - | 107,720 |
18.09.24 20:45:08 | - | 107,720 |
18.09.24 20:45:04 | - | 107,740 |
18.09.24 20:44:59 | - | 107,680 |
18.09.24 20:44:53 | - | 107,700 |
18.09.24 20:44:47 | - | 107,680 |
18.09.24 20:44:39 | - | 107,640 |
18.09.24 20:44:31 | - | 107,760 |
18.09.24 20:44:12 | - | 107,660 |