NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:48 | - | 107,820 |
18.09.24 20:38:44 | - | 107,740 |
18.09.24 20:38:31 | - | 107,740 |
18.09.24 20:38:26 | - | 107,740 |
18.09.24 20:38:22 | - | 107,780 |
18.09.24 20:38:20 | - | 107,740 |
18.09.24 20:38:14 | - | 107,760 |
18.09.24 20:38:11 | - | 107,820 |
18.09.24 20:38:08 | - | 107,840 |
18.09.24 20:38:05 | - | 107,860 |
18.09.24 20:37:58 | - | 107,840 |
18.09.24 20:37:51 | - | 107,780 |
18.09.24 20:37:48 | - | 107,780 |
18.09.24 20:37:44 | - | 107,840 |
18.09.24 20:37:42 | - | 107,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:36 | - | 107,700 |
18.09.24 20:37:29 | - | 107,640 |
18.09.24 20:37:27 | - | 107,760 |
18.09.24 20:37:21 | - | 107,640 |
18.09.24 20:37:16 | - | 107,520 |
18.09.24 20:37:14 | - | 107,460 |
18.09.24 20:37:10 | - | 107,420 |
18.09.24 20:37:06 | - | 107,480 |
18.09.24 20:37:03 | - | 107,580 |
18.09.24 20:36:58 | - | 107,580 |
18.09.24 20:36:54 | - | 107,700 |
18.09.24 20:36:52 | - | 107,720 |
18.09.24 20:36:48 | - | 107,700 |
18.09.24 20:36:40 | - | 107,660 |
18.09.24 20:36:37 | - | 107,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:27 | - | 107,620 |
18.09.24 20:36:25 | - | 107,620 |
18.09.24 20:36:16 | - | 107,660 |
18.09.24 20:36:12 | - | 107,680 |
18.09.24 20:36:07 | - | 107,720 |
18.09.24 20:36:03 | - | 107,760 |
18.09.24 20:36:00 | - | 107,960 |
18.09.24 20:35:55 | - | 108,120 |
18.09.24 20:35:54 | - | 108,120 |
18.09.24 20:35:47 | - | 108,100 |
18.09.24 20:35:45 | - | 108,160 |
18.09.24 20:35:33 | - | 108,100 |
18.09.24 20:35:32 | - | 108,100 |
18.09.24 20:35:29 | - | 108,040 |
18.09.24 20:35:24 | - | 108,060 |