NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:07 | - | 107,880 |
18.09.24 20:24:40 | - | 107,900 |
18.09.24 20:24:26 | - | 107,900 |
18.09.24 20:24:21 | - | 107,940 |
18.09.24 20:24:17 | - | 107,940 |
18.09.24 20:24:13 | - | 107,960 |
18.09.24 20:24:11 | - | 107,920 |
18.09.24 20:24:04 | - | 107,900 |
18.09.24 20:24:04 | - | 107,860 |
18.09.24 20:24:02 | - | 107,840 |
18.09.24 20:24:00 | - | 107,840 |
18.09.24 20:23:59 | - | 107,880 |
18.09.24 20:23:42 | - | 107,840 |
18.09.24 20:23:39 | - | 107,840 |
18.09.24 20:23:33 | - | 107,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:21 | - | 107,860 |
18.09.24 20:23:17 | - | 107,840 |
18.09.24 20:23:10 | - | 107,760 |
18.09.24 20:23:02 | - | 107,720 |
18.09.24 20:23:00 | - | 107,720 |
18.09.24 20:22:59 | - | 107,700 |
18.09.24 20:22:50 | - | 107,700 |
18.09.24 20:22:47 | - | 107,740 |
18.09.24 20:22:46 | - | 107,780 |
18.09.24 20:22:44 | - | 107,760 |
18.09.24 20:22:41 | - | 107,780 |
18.09.24 20:22:19 | - | 107,780 |
18.09.24 20:22:10 | - | 107,780 |
18.09.24 20:21:59 | - | 107,820 |
18.09.24 20:21:51 | - | 107,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:45 | - | 107,860 |
18.09.24 20:21:36 | - | 107,880 |
18.09.24 20:21:32 | - | 107,880 |
18.09.24 20:21:15 | - | 107,900 |
18.09.24 20:21:08 | - | 107,920 |
18.09.24 20:21:01 | - | 107,960 |
18.09.24 20:20:56 | - | 107,920 |
18.09.24 20:20:53 | - | 107,900 |
18.09.24 20:20:52 | - | 107,900 |
18.09.24 20:20:50 | - | 107,840 |
18.09.24 20:20:37 | - | 107,860 |
18.09.24 20:20:33 | - | 107,840 |
18.09.24 20:20:26 | - | 107,840 |
18.09.24 20:20:25 | - | 107,900 |
18.09.24 20:20:21 | - | 107,920 |