NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:22 | - | 108,020 |
18.09.24 20:35:20 | - | 108,060 |
18.09.24 20:35:16 | - | 108,060 |
18.09.24 20:35:12 | - | 108,080 |
18.09.24 20:35:09 | - | 108,060 |
18.09.24 20:35:07 | - | 108,080 |
18.09.24 20:34:58 | - | 108,100 |
18.09.24 20:34:56 | - | 108,060 |
18.09.24 20:34:55 | - | 108,100 |
18.09.24 20:34:42 | - | 108,060 |
18.09.24 20:34:39 | - | 108,060 |
18.09.24 20:34:32 | - | 108,040 |
18.09.24 20:34:27 | - | 108,040 |
18.09.24 20:34:24 | - | 108,040 |
18.09.24 20:34:23 | - | 108,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:06 | - | 108,060 |
18.09.24 20:33:47 | - | 108,020 |
18.09.24 20:33:46 | - | 108,020 |
18.09.24 20:33:39 | - | 108,060 |
18.09.24 20:33:29 | - | 108,020 |
18.09.24 20:33:27 | - | 107,960 |
18.09.24 20:33:23 | - | 107,960 |
18.09.24 20:33:11 | - | 107,920 |
18.09.24 20:33:04 | - | 107,940 |
18.09.24 20:32:59 | - | 107,900 |
18.09.24 20:32:51 | - | 107,860 |
18.09.24 20:32:39 | - | 107,900 |
18.09.24 20:32:34 | - | 107,960 |
18.09.24 20:32:33 | - | 107,880 |
18.09.24 20:32:04 | - | 107,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:57 | - | 107,860 |
18.09.24 20:31:56 | - | 107,880 |
18.09.24 20:31:46 | - | 107,860 |
18.09.24 20:31:29 | - | 107,820 |
18.09.24 20:31:12 | - | 107,840 |
18.09.24 20:30:45 | - | 107,840 |
18.09.24 20:30:38 | - | 107,880 |
18.09.24 20:30:34 | - | 107,900 |
18.09.24 20:30:33 | - | 107,940 |
18.09.24 20:30:28 | - | 107,940 |
18.09.24 20:30:16 | - | 107,880 |
18.09.24 20:30:13 | - | 107,880 |
18.09.24 20:30:08 | - | 107,860 |
18.09.24 20:30:03 | - | 107,880 |
18.09.24 20:29:40 | - | 107,880 |