NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:53 | 30 | 68,270 |
11:10:45 | 22 | 69,300 |
08.04.25 20:56:17 | 22 | 70,500 |
08.04.25 19:14:40 | 15 | 70,750 |
08.04.25 18:07:34 | 72 | 73,240 |
08.04.25 16:27:16 | 36 | 74,200 |
08.04.25 09:44:31 | 23 | 71,230 |
08.04.25 09:31:28 | 1 | 71,120 |
07.04.25 20:34:46 | 70 | 70,340 |
07.04.25 19:51:51 | 14 | 70,970 |
07.04.25 19:02:47 | 1 | 69,560 |
07.04.25 18:40:24 | 30 | 69,610 |
07.04.25 18:17:12 | 12 | 68,530 |
07.04.25 16:11:08 | 100 | 69,600 |
07.04.25 16:10:59 | 50 | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 16:10:30 | 160 | 68,880 |
07.04.25 16:08:25 | 15 | 68,120 |
07.04.25 15:56:19 | 73 | 68,050 |
07.04.25 15:46:17 | 1 | 66,670 |
07.04.25 15:41:28 | 150 | 66,200 |
07.04.25 15:36:26 | 3 | 66,870 |
07.04.25 15:31:35 | 44 | 67,060 |
07.04.25 14:58:05 | 15 | 67,960 |
07.04.25 14:10:51 | 47 | 66,660 |
07.04.25 12:21:58 | 8 | 67,740 |
07.04.25 10:57:26 | 50 | 66,580 |
07.04.25 09:31:29 | 3 | 65,240 |
07.04.25 09:30:44 | 2 | 65,190 |
07.04.25 08:25:04 | 50 | 65,160 |
07.04.25 08:01:24 | 1 | 65,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 07:52:19 | 20 | 66,010 |
04.04.25 19:21:49 | 35 | 69,230 |
04.04.25 18:20:34 | 2 | 69,590 |
04.04.25 18:07:17 | 82 | 69,540 |
04.04.25 17:53:13 | 5 | 69,760 |
04.04.25 17:08:18 | 28 | 69,270 |
04.04.25 15:48:56 | 65 | 70,110 |
04.04.25 15:32:05 | 50 | 70,730 |
04.04.25 15:25:00 | 34 | 71,300 |
04.04.25 14:17:02 | 5 | 71,080 |
04.04.25 14:14:17 | 5 | 71,040 |
04.04.25 13:29:58 | 10 | 69,800 |
04.04.25 13:12:42 | 30 | 70,160 |
04.04.25 12:44:07 | 5 | 71,180 |
04.04.25 12:39:11 | 114 | 71,520 |