NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:29:36 | 11 | 113,940 |
20.12.24 17:51:59 | 10 | 114,980 |
20.12.24 17:17:52 | 9 | 113,940 |
20.12.24 13:24:29 | 20 | 110,240 |
20.12.24 13:24:29 | 44 | 110,240 |
20.12.24 12:12:26 | 2 | 110,900 |
20.12.24 10:57:44 | 5 | 111,200 |
20.12.24 10:25:42 | 5 | 111,260 |
20.12.24 10:25:38 | 5 | 111,260 |
20.12.24 10:25:30 | 5 | 111,240 |
20.12.24 10:25:23 | 5 | 111,240 |
20.12.24 10:25:21 | 5 | 111,240 |
20.12.24 10:25:02 | 5 | 111,260 |
20.12.24 10:24:58 | 5 | 111,160 |
20.12.24 10:24:56 | 5 | 111,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:46:30 | 21 | 110,200 |
20.12.24 09:45:51 | 90 | 110,540 |
20.12.24 08:29:58 | 36 | 111,800 |
19.12.24 16:29:58 | 67 | 112,640 |
19.12.24 15:28:11 | 89 | 114,220 |
18.12.24 21:42:36 | 7 | 114,260 |
18.12.24 21:41:33 | 100 | 114,120 |
18.12.24 20:43:58 | 28 | 117,260 |
18.12.24 19:59:57 | 19 | 117,540 |
18.12.24 18:57:27 | 47 | 116,400 |
16.12.24 21:50:19 | 7 | 120,000 |
16.12.24 19:22:24 | 100 | 120,380 |
16.12.24 17:10:10 | 89 | 118,680 |
16.12.24 16:06:30 | 67 | 119,820 |
16.12.24 15:36:20 | 3 | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:12:47 | 100 | 119,720 |
16.12.24 14:36:09 | 100 | 119,720 |
16.12.24 13:49:21 | 6 | 120,840 |
16.12.24 13:23:08 | 86 | 119,800 |
16.12.24 09:30:21 | 2 | 116,620 |
13.12.24 09:45:07 | 3 | 118,020 |
12.12.24 19:01:56 | 10 | 117,780 |
12.12.24 15:57:40 | 75 | 116,980 |
12.12.24 11:07:32 | 15 | 115,840 |
12.12.24 09:54:17 | 18 | 115,920 |
12.12.24 09:14:01 | 3 | 115,880 |
11.12.24 20:15:22 | 58 | 117,960 |
11.12.24 18:04:57 | 80 | 118,980 |
11.12.24 17:49:38 | 10 | 118,480 |
11.12.24 16:40:17 | 19 | 117,200 |