NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:01 | 10 | 110,520 |
03.10.24 16:03:28 | 30 | 111,720 |
02.10.24 15:11:02 | 1 | 109,000 |
02.10.24 14:43:21 | 1 | 109,220 |
02.10.24 10:36:12 | 1 | 108,880 |
02.10.24 10:14:58 | 1 | 108,920 |
02.10.24 09:30:24 | 1 | 108,880 |
01.10.24 21:27:56 | 10 | 109,860 |
01.10.24 21:26:24 | 9 | 110,300 |
01.10.24 15:47:43 | 11 | 109,860 |
01.10.24 15:46:13 | 1 | 109,500 |
01.10.24 15:36:35 | 1 | 110,420 |
01.10.24 13:53:09 | 2 | 111,020 |
01.10.24 09:30:30 | 3 | 111,460 |
30.09.24 20:56:05 | 14 | 110,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:25 | 20 | 107,660 |
27.09.24 17:05:48 | 295 | 108,480 |
27.09.24 15:49:24 | 24 | 110,500 |
27.09.24 13:48:32 | 50 | 111,960 |
26.09.24 17:45:13 | 50 | 110,400 |
26.09.24 15:41:47 | 50 | 111,200 |
26.09.24 14:49:43 | 66 | 111,180 |
26.09.24 09:29:58 | 92 | 110,900 |
26.09.24 08:00:21 | 27 | 110,200 |
25.09.24 19:35:01 | 5 | 109,100 |
25.09.24 19:01:24 | 10 | 109,000 |
25.09.24 15:37:29 | 10 | 109,500 |
25.09.24 14:49:55 | 91 | 110,180 |
24.09.24 18:56:11 | 7 | 109,660 |
23.09.24 15:46:11 | 1 | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:21 | 1 | 110,500 |
23.09.24 10:29:58 | 50 | 110,380 |
23.09.24 09:30:21 | 1 | 109,980 |
23.09.24 08:54:04 | 10 | 109,980 |
20.09.24 09:30:19 | 1 | 106,720 |
19.09.24 17:22:31 | 1 | 108,500 |
19.09.24 17:22:04 | 3 | 108,560 |
18.09.24 21:49:49 | 20 | 107,940 |
18.09.24 21:44:35 | 35 | 108,000 |
18.09.24 15:56:08 | 4 | 107,820 |
18.09.24 14:50:40 | 15 | 107,820 |
18.09.24 11:56:27 | 50 | 107,220 |
17.09.24 15:37:07 | 44 | 107,180 |
17.09.24 13:21:00 | 10 | 106,760 |
17.09.24 09:30:19 | 1 | 105,740 |