NetApp
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:02 | 100 | 119,27 |
18:31:02 | 100 | 119,27 |
18:30:51 | 100 | 119,26 |
18:27:38 | 100 | 119,39 |
18:24:11 | 100 | 119,28 |
18:24:11 | 100 | 119,32 |
18:21:13 | 100 | 119,29 |
18:18:49 | 100 | 119,17 |
18:17:45 | 100 | 119,20 |
18:13:31 | 100 | 119,21 |
18:13:04 | 138 | 119,21 |
18:13:04 | 145 | 119,23 |
18:10:40 | 100 | 119,26 |
18:03:06 | 100 | 119,35 |
18:02:32 | 100 | 119,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:19 | 100 | 119,24 |
17:59:17 | 100 | 119,18 |
17:59:17 | 154 | 119,18 |
17:59:14 | 100 | 119,18 |
17:59:06 | 100 | 119,17 |
17:56:04 | 100 | 119,16 |
17:53:12 | 100 | 119,09 |
17:46:16 | 100 | 119,31 |
17:46:16 | 100 | 119,30 |
17:45:29 | 100 | 119,20 |
17:38:55 | 100 | 119,20 |
17:24:23 | 100 | 118,85 |
17:23:59 | 100 | 118,77 |
17:23:59 | 100 | 118,77 |
17:12:06 | 100 | 119,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:01 | 100 | 118,51 |
16:48:01 | 100 | 118,51 |
16:48:01 | 100 | 118,51 |
16:45:57 | 189 | 118,36 |
16:37:08 | 100 | 118,34 |
16:37:08 | 100 | 118,33 |
16:36:11 | 174 | 118,32 |
16:29:34 | 100 | 118,38 |
16:29:33 | 100 | 118,45 |
16:28:53 | 100 | 118,37 |
16:28:44 | 100 | 118,40 |
16:28:39 | 100 | 118,41 |
16:23:54 | 533 | 118,21 |
16:20:46 | 100 | 118,18 |
16:20:28 | 100 | 118,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login