NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:09 | 100 | 119,2400 |
18:31:02 | 100 | 119,2700 |
18:31:02 | 100 | 119,2700 |
18:31:02 | 100 | 119,2700 |
18:31:02 | 100 | 119,2700 |
18:31:02 | 100 | 119,2700 |
18:31:02 | 200 | 119,2700 |
18:30:51 | 100 | 119,2500 |
18:30:51 | 100 | 119,2500 |
18:30:51 | 100 | 119,2600 |
18:30:35 | 100 | 119,2800 |
18:30:26 | 100 | 119,3100 |
18:30:26 | 100 | 119,3000 |
18:30:26 | 100 | 119,3000 |
18:30:26 | 100 | 119,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:26 | 100 | 119,2900 |
18:30:20 | 100 | 119,3100 |
18:30:20 | 100 | 119,3100 |
18:30:09 | 100 | 119,3350 |
18:30:05 | 100 | 119,3300 |
18:30:05 | 100 | 119,3300 |
18:30:00 | 108 | 119,3500 |
18:30:00 | 100 | 119,3400 |
18:30:00 | 321 | 119,3400 |
18:30:00 | 100 | 119,3400 |
18:30:00 | 192 | 119,3500 |
18:30:00 | 135 | 119,3500 |
18:29:58 | 100 | 119,3600 |
18:29:56 | 400 | 119,3800 |
18:29:56 | 100 | 119,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:56 | 100 | 119,3800 |
18:29:56 | 100 | 119,3800 |
18:29:56 | 100 | 119,3800 |
18:29:40 | 100 | 119,3800 |
18:29:03 | 100 | 119,3800 |
18:29:01 | 100 | 119,3800 |
18:28:48 | 150 | 119,3800 |
18:28:29 | 100 | 119,3800 |
18:28:29 | 100 | 119,3800 |
18:27:41 | 100 | 119,3850 |
18:27:38 | 100 | 119,3900 |
18:27:38 | 200 | 119,4100 |
18:27:38 | 100 | 119,4100 |
18:27:35 | 100 | 119,3800 |
18:27:35 | 100 | 119,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login