NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 273,03 Tsd. | 116,6400 |
| 24.10.25 21:59:59 | 1,20 Tsd. | 116,6300 |
| 24.10.25 21:59:59 | 100 | 116,6800 |
| 24.10.25 21:59:59 | 270 | 116,6300 |
| 24.10.25 21:59:59 | 400 | 116,6400 |
| 24.10.25 21:59:59 | 100 | 116,6800 |
| 24.10.25 21:59:59 | 100 | 116,6800 |
| 24.10.25 21:59:59 | 100 | 116,6800 |
| 24.10.25 21:59:59 | 108 | 116,7200 |
| 24.10.25 21:59:59 | 100 | 116,6800 |
| 24.10.25 21:59:59 | 100 | 116,6800 |
| 24.10.25 21:59:59 | 100 | 116,6800 |
| 24.10.25 21:59:59 | 100 | 116,6800 |
| 24.10.25 21:59:59 | 100 | 116,6800 |
| 24.10.25 21:59:58 | 100 | 116,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 116,6600 |
| 24.10.25 21:59:55 | 100 | 116,6450 |
| 24.10.25 21:59:55 | 100 | 116,6700 |
| 24.10.25 21:59:55 | 100 | 116,6700 |
| 24.10.25 21:59:55 | 100 | 116,6500 |
| 24.10.25 21:59:55 | 115 | 116,6900 |
| 24.10.25 21:59:55 | 100 | 116,6900 |
| 24.10.25 21:59:55 | 100 | 116,6900 |
| 24.10.25 21:59:55 | 100 | 116,6900 |
| 24.10.25 21:59:55 | 100 | 116,6900 |
| 24.10.25 21:59:54 | 100 | 116,7100 |
| 24.10.25 21:59:53 | 100 | 116,7050 |
| 24.10.25 21:59:53 | 100 | 116,7200 |
| 24.10.25 21:59:53 | 100 | 116,7050 |
| 24.10.25 21:59:53 | 100 | 116,7050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 116,7050 |
| 24.10.25 21:59:53 | 105 | 116,7050 |
| 24.10.25 21:59:53 | 100 | 116,7050 |
| 24.10.25 21:59:53 | 100 | 116,7050 |
| 24.10.25 21:59:53 | 195 | 116,7050 |
| 24.10.25 21:59:53 | 100 | 116,7050 |
| 24.10.25 21:59:53 | 200 | 116,7050 |
| 24.10.25 21:59:53 | 300 | 116,7050 |
| 24.10.25 21:59:53 | 100 | 116,7050 |
| 24.10.25 21:59:53 | 100 | 116,6900 |
| 24.10.25 21:59:52 | 100 | 116,6900 |
| 24.10.25 21:59:52 | 100 | 116,6900 |
| 24.10.25 21:59:52 | 100 | 116,7000 |
| 24.10.25 21:59:52 | 100 | 116,6900 |
| 24.10.25 21:59:52 | 100 | 116,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login