NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:00:00 | 303,96 Tsd. | 114,1800 |
06.09.24 21:59:59 | 196 | 114,2000 |
06.09.24 21:59:59 | 167 | 114,2000 |
06.09.24 21:59:59 | 757 | 114,2000 |
06.09.24 21:59:59 | 328 | 114,2000 |
06.09.24 21:59:59 | 100 | 114,1800 |
06.09.24 21:59:59 | 100 | 114,2000 |
06.09.24 21:59:59 | 1,02 Tsd. | 114,2000 |
06.09.24 21:59:59 | 100 | 114,1900 |
06.09.24 21:59:59 | 100 | 114,1900 |
06.09.24 21:59:59 | 1,10 Tsd. | 114,1900 |
06.09.24 21:59:59 | 135 | 114,1900 |
06.09.24 21:59:59 | 100 | 114,1900 |
06.09.24 21:59:59 | 200 | 114,1600 |
06.09.24 21:59:59 | 200 | 114,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:59 | 100 | 114,1500 |
06.09.24 21:59:59 | 100 | 114,1600 |
06.09.24 21:59:59 | 100 | 114,1600 |
06.09.24 21:59:59 | 100 | 114,1800 |
06.09.24 21:59:59 | 100 | 114,1900 |
06.09.24 21:59:59 | 100 | 114,1800 |
06.09.24 21:59:59 | 227 | 114,1700 |
06.09.24 21:59:59 | 100 | 114,1900 |
06.09.24 21:59:59 | 100 | 114,1800 |
06.09.24 21:59:58 | 100 | 114,1800 |
06.09.24 21:59:58 | 100 | 114,1800 |
06.09.24 21:59:58 | 100 | 114,1800 |
06.09.24 21:59:58 | 100 | 114,1800 |
06.09.24 21:59:58 | 100 | 114,1700 |
06.09.24 21:59:58 | 100 | 114,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:58 | 100 | 114,1700 |
06.09.24 21:59:58 | 100 | 114,1700 |
06.09.24 21:59:57 | 100 | 114,1900 |
06.09.24 21:59:57 | 100 | 114,1900 |
06.09.24 21:59:57 | 100 | 114,2000 |
06.09.24 21:59:57 | 100 | 114,1900 |
06.09.24 21:59:56 | 100 | 114,1900 |
06.09.24 21:59:56 | 125 | 114,1800 |
06.09.24 21:59:56 | 125 | 114,1800 |
06.09.24 21:59:56 | 457 | 114,1900 |
06.09.24 21:59:56 | 551 | 114,1900 |
06.09.24 21:59:56 | 100 | 114,1900 |
06.09.24 21:59:56 | 100 | 114,1800 |
06.09.24 21:59:55 | 100 | 114,1600 |
06.09.24 21:59:55 | 127 | 114,1600 |