NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 1,47 Mio. | 118,4500 |
20.12.24 21:59:59 | 1,50 Tsd. | 118,4800 |
20.12.24 21:59:59 | 1,00 Tsd. | 118,4800 |
20.12.24 21:59:59 | 200 | 118,4800 |
20.12.24 21:59:59 | 500 | 118,4800 |
20.12.24 21:59:59 | 189 | 118,4500 |
20.12.24 21:59:59 | 588 | 118,4650 |
20.12.24 21:59:59 | 2,50 Tsd. | 118,4800 |
20.12.24 21:59:59 | 109 | 118,4800 |
20.12.24 21:59:59 | 100 | 118,4500 |
20.12.24 21:59:59 | 184 | 118,4600 |
20.12.24 21:59:58 | 100 | 118,4900 |
20.12.24 21:59:58 | 100 | 118,4700 |
20.12.24 21:59:58 | 200 | 118,4500 |
20.12.24 21:59:58 | 200 | 118,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 118,4950 |
20.12.24 21:59:57 | 100 | 118,5300 |
20.12.24 21:59:57 | 100 | 118,5300 |
20.12.24 21:59:57 | 100 | 118,5100 |
20.12.24 21:59:57 | 100 | 118,5200 |
20.12.24 21:59:57 | 100 | 118,5100 |
20.12.24 21:59:57 | 100 | 118,5000 |
20.12.24 21:59:57 | 165 | 118,4750 |
20.12.24 21:59:56 | 100 | 118,5000 |
20.12.24 21:59:55 | 100 | 118,4900 |
20.12.24 21:59:55 | 300 | 118,5000 |
20.12.24 21:59:55 | 100 | 118,4900 |
20.12.24 21:59:55 | 100 | 118,4900 |
20.12.24 21:59:55 | 100 | 118,4900 |
20.12.24 21:59:55 | 100 | 118,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 800 | 118,5000 |
20.12.24 21:59:55 | 100 | 118,5000 |
20.12.24 21:59:55 | 903 | 118,5000 |
20.12.24 21:59:55 | 199 | 118,5000 |
20.12.24 21:59:55 | 400 | 118,5000 |
20.12.24 21:59:54 | 100 | 118,4700 |
20.12.24 21:59:54 | 100 | 118,4700 |
20.12.24 21:59:53 | 100 | 118,4900 |
20.12.24 21:59:53 | 100 | 118,4900 |
20.12.24 21:59:52 | 105 | 118,4700 |
20.12.24 21:59:52 | 100 | 118,4800 |
20.12.24 21:59:52 | 100 | 118,4800 |
20.12.24 21:59:52 | 100 | 118,4800 |
20.12.24 21:59:51 | 100 | 118,4700 |
20.12.24 21:59:51 | 100 | 118,4700 |