NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:04:36 | 0 | 103,4200 |
05.09.24 08:02:23 | 0 | 105,8400 |
04.09.24 08:01:44 | 0 | 105,5600 |
03.09.24 08:04:46 | 0 | 107,4400 |
02.09.24 08:07:47 | 0 | 107,4600 |
30.08.24 08:08:52 | 0 | 106,1400 |
29.08.24 15:35:10 | 150 | 109,8000 |
29.08.24 14:26:12 | 0 | 112,1600 |
29.08.24 08:09:20 | 0 | 110,0000 |
28.08.24 08:04:44 | 0 | 117,7000 |
27.08.24 08:08:54 | 0 | 116,9200 |
26.08.24 08:06:28 | 0 | 117,2800 |
23.08.24 08:06:55 | 0 | 116,8200 |
22.08.24 08:10:26 | 0 | 117,9000 |
21.08.24 08:15:14 | 0 | 116,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 08:26:58 | 0 | 117,1600 |
19.08.24 08:22:50 | 0 | 116,3200 |
16.08.24 08:58:37 | 0 | 118,0400 |
15.08.24 08:05:36 | 0 | 113,8800 |
14.08.24 08:01:09 | 0 | 112,8400 |
13.08.24 08:00:40 | 0 | 110,8600 |
12.08.24 08:06:32 | 0 | 110,5600 |
09.08.24 08:02:45 | 0 | 107,5200 |
08.08.24 08:06:00 | 0 | 104,5200 |
Keine Daten verfügbar