NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:14 | - | 107,920 |
18.09.24 20:20:13 | - | 107,920 |
18.09.24 20:20:06 | - | 107,860 |
18.09.24 20:20:01 | - | 107,780 |
18.09.24 20:19:58 | - | 107,820 |
18.09.24 20:19:58 | - | 107,780 |
18.09.24 20:19:49 | - | 107,780 |
18.09.24 20:19:34 | - | 107,860 |
18.09.24 20:19:30 | - | 107,840 |
18.09.24 20:19:26 | - | 107,840 |
18.09.24 20:19:20 | - | 107,860 |
18.09.24 20:19:14 | - | 107,880 |
18.09.24 20:19:07 | - | 107,940 |
18.09.24 20:18:55 | - | 107,880 |
18.09.24 20:18:51 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:47 | - | 107,900 |
18.09.24 20:18:42 | - | 107,900 |
18.09.24 20:18:26 | - | 107,840 |
18.09.24 20:18:24 | - | 107,820 |
18.09.24 20:18:16 | - | 107,840 |
18.09.24 20:18:06 | - | 107,840 |
18.09.24 20:18:04 | - | 107,800 |
18.09.24 20:18:01 | - | 107,860 |
18.09.24 20:17:57 | - | 107,840 |
18.09.24 20:17:51 | - | 107,900 |
18.09.24 20:17:46 | - | 107,840 |
18.09.24 20:17:39 | - | 107,800 |
18.09.24 20:17:36 | - | 107,760 |
18.09.24 20:17:31 | - | 107,760 |
18.09.24 20:17:28 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:25 | - | 107,840 |
18.09.24 20:17:21 | - | 107,840 |
18.09.24 20:17:21 | - | 107,820 |
18.09.24 20:17:20 | - | 107,840 |
18.09.24 20:17:10 | - | 107,880 |
18.09.24 20:16:59 | - | 107,860 |
18.09.24 20:16:52 | - | 107,800 |
18.09.24 20:16:44 | - | 107,740 |
18.09.24 20:16:38 | - | 107,780 |
18.09.24 20:16:37 | - | 107,740 |
18.09.24 20:16:34 | - | 107,740 |
18.09.24 20:16:27 | - | 107,760 |
18.09.24 20:16:23 | - | 107,780 |
18.09.24 20:16:17 | - | 107,780 |
18.09.24 20:16:12 | - | 107,800 |