NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:36 | - | 107,940 |
18.09.24 20:29:26 | - | 107,840 |
18.09.24 20:29:12 | - | 107,900 |
18.09.24 20:29:12 | - | 107,880 |
18.09.24 20:29:06 | - | 107,880 |
18.09.24 20:29:01 | - | 107,880 |
18.09.24 20:28:51 | - | 107,880 |
18.09.24 20:28:45 | - | 107,880 |
18.09.24 20:28:39 | - | 107,800 |
18.09.24 20:28:34 | - | 107,800 |
18.09.24 20:28:26 | - | 107,780 |
18.09.24 20:28:22 | - | 107,760 |
18.09.24 20:28:18 | - | 107,720 |
18.09.24 20:28:11 | - | 107,720 |
18.09.24 20:28:02 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:00 | - | 107,720 |
18.09.24 20:27:45 | - | 107,680 |
18.09.24 20:27:43 | - | 107,740 |
18.09.24 20:27:40 | - | 107,820 |
18.09.24 20:27:33 | - | 107,780 |
18.09.24 20:27:32 | - | 107,780 |
18.09.24 20:27:27 | - | 107,720 |
18.09.24 20:27:21 | - | 107,680 |
18.09.24 20:27:18 | - | 107,740 |
18.09.24 20:27:13 | - | 107,780 |
18.09.24 20:27:00 | - | 107,880 |
18.09.24 20:26:56 | - | 107,880 |
18.09.24 20:26:43 | - | 107,920 |
18.09.24 20:26:40 | - | 107,960 |
18.09.24 20:26:34 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:25 | - | 107,900 |
18.09.24 20:26:10 | - | 107,900 |
18.09.24 20:26:05 | - | 107,860 |
18.09.24 20:26:03 | - | 107,920 |
18.09.24 20:25:59 | - | 107,920 |
18.09.24 20:25:53 | - | 107,940 |
18.09.24 20:25:50 | - | 107,900 |
18.09.24 20:25:49 | - | 107,880 |
18.09.24 20:25:42 | - | 107,920 |
18.09.24 20:25:40 | - | 107,900 |
18.09.24 20:25:34 | - | 107,860 |
18.09.24 20:25:31 | - | 107,920 |
18.09.24 20:25:24 | - | 107,920 |
18.09.24 20:25:15 | - | 107,920 |
18.09.24 20:25:12 | - | 107,920 |