NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:09 | - | 107,820 |
18.09.24 20:16:06 | - | 107,780 |
18.09.24 20:16:04 | - | 107,740 |
18.09.24 20:16:02 | - | 107,780 |
18.09.24 20:15:50 | - | 107,740 |
18.09.24 20:15:47 | - | 107,680 |
18.09.24 20:15:44 | - | 107,740 |
18.09.24 20:15:42 | - | 107,780 |
18.09.24 20:15:39 | - | 107,780 |
18.09.24 20:15:31 | - | 107,740 |
18.09.24 20:15:21 | - | 107,700 |
18.09.24 20:15:15 | - | 107,840 |
18.09.24 20:15:13 | - | 107,820 |
18.09.24 20:15:07 | - | 107,780 |
18.09.24 20:15:06 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:01 | - | 107,860 |
18.09.24 20:14:54 | - | 107,800 |
18.09.24 20:14:48 | - | 107,840 |
18.09.24 20:14:42 | - | 107,860 |
18.09.24 20:14:35 | - | 107,800 |
18.09.24 20:14:25 | - | 107,800 |
18.09.24 20:14:22 | - | 107,680 |
18.09.24 20:14:19 | - | 107,680 |
18.09.24 20:14:11 | - | 107,700 |
18.09.24 20:14:07 | - | 107,780 |
18.09.24 20:14:00 | - | 107,740 |
18.09.24 20:13:51 | - | 107,760 |
18.09.24 20:13:46 | - | 107,740 |
18.09.24 20:13:45 | - | 107,780 |
18.09.24 20:13:42 | - | 107,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:38 | - | 107,720 |
18.09.24 20:13:31 | - | 107,700 |
18.09.24 20:13:19 | - | 107,720 |
18.09.24 20:13:16 | - | 107,660 |
18.09.24 20:13:08 | - | 107,660 |
18.09.24 20:13:05 | - | 107,600 |
18.09.24 20:13:00 | - | 107,560 |
18.09.24 20:12:55 | - | 107,680 |
18.09.24 20:12:51 | - | 107,760 |
18.09.24 20:12:41 | - | 107,800 |
18.09.24 20:12:35 | - | 107,740 |
18.09.24 20:12:31 | - | 107,700 |
18.09.24 20:12:19 | - | 107,740 |
18.09.24 20:12:17 | - | 107,700 |
18.09.24 20:12:10 | - | 107,760 |