NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:52 | - | 107,700 |
18.09.24 19:59:46 | - | 107,740 |
18.09.24 19:59:24 | - | 107,740 |
18.09.24 19:59:22 | - | 107,720 |
18.09.24 19:58:33 | - | 107,680 |
18.09.24 19:58:15 | - | 107,680 |
18.09.24 19:58:07 | - | 107,680 |
18.09.24 19:58:05 | - | 107,680 |
18.09.24 19:58:03 | - | 107,700 |
18.09.24 19:57:50 | - | 107,720 |
18.09.24 19:57:36 | - | 107,720 |
18.09.24 19:57:27 | - | 107,700 |
18.09.24 19:57:20 | - | 107,680 |
18.09.24 19:57:16 | - | 107,660 |
18.09.24 19:56:53 | - | 107,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:56:41 | - | 107,640 |
18.09.24 19:56:36 | - | 107,660 |
18.09.24 19:56:19 | - | 107,640 |
18.09.24 19:55:54 | - | 107,640 |
18.09.24 19:55:53 | - | 107,680 |
18.09.24 19:55:51 | - | 107,640 |
18.09.24 19:55:48 | - | 107,660 |
18.09.24 19:55:46 | - | 107,640 |
18.09.24 19:55:45 | - | 107,660 |
18.09.24 19:55:41 | - | 107,640 |
18.09.24 19:55:29 | - | 107,660 |
18.09.24 19:55:27 | - | 107,680 |
18.09.24 19:55:21 | - | 107,660 |
18.09.24 19:55:20 | - | 107,660 |
18.09.24 19:55:09 | - | 107,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:55:03 | - | 107,700 |
18.09.24 19:55:01 | - | 107,700 |
18.09.24 19:54:55 | - | 107,720 |
18.09.24 19:54:54 | - | 107,700 |
18.09.24 19:54:40 | - | 107,720 |
18.09.24 19:54:22 | - | 107,780 |
18.09.24 19:54:10 | - | 107,740 |
18.09.24 19:53:50 | - | 107,720 |
18.09.24 19:53:47 | - | 107,740 |
18.09.24 19:53:40 | - | 107,720 |
18.09.24 19:53:37 | - | 107,740 |
18.09.24 19:53:21 | - | 107,720 |
18.09.24 19:53:09 | - | 107,700 |
18.09.24 19:53:08 | - | 107,700 |
18.09.24 19:53:07 | - | 107,720 |