NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:04 | - | 107,900 |
18.09.24 19:45:53 | - | 107,940 |
18.09.24 19:45:34 | - | 107,920 |
18.09.24 19:45:33 | - | 107,940 |
18.09.24 19:45:22 | - | 107,920 |
18.09.24 19:45:06 | - | 107,920 |
18.09.24 19:45:05 | - | 107,940 |
18.09.24 19:45:03 | - | 107,940 |
18.09.24 19:45:01 | - | 107,940 |
18.09.24 19:44:58 | - | 107,900 |
18.09.24 19:44:35 | - | 107,880 |
18.09.24 19:44:18 | - | 107,900 |
18.09.24 19:44:16 | - | 107,940 |
18.09.24 19:43:47 | - | 107,900 |
18.09.24 19:42:52 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:42:46 | - | 107,880 |
18.09.24 19:42:45 | - | 107,900 |
18.09.24 19:42:38 | - | 107,880 |
18.09.24 19:42:33 | - | 107,860 |
18.09.24 19:42:31 | - | 107,860 |
18.09.24 19:42:30 | - | 107,840 |
18.09.24 19:42:22 | - | 107,860 |
18.09.24 19:42:21 | - | 107,820 |
18.09.24 19:42:18 | - | 107,860 |
18.09.24 19:42:12 | - | 107,840 |
18.09.24 19:41:30 | - | 107,880 |
18.09.24 19:41:26 | - | 107,880 |
18.09.24 19:41:24 | - | 107,880 |
18.09.24 19:41:21 | - | 107,880 |
18.09.24 19:41:14 | - | 107,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:40:59 | - | 107,880 |
18.09.24 19:40:55 | - | 107,900 |
18.09.24 19:40:53 | - | 107,920 |
18.09.24 19:39:59 | - | 107,900 |
18.09.24 19:39:47 | - | 107,900 |
18.09.24 19:39:44 | - | 107,880 |
18.09.24 19:39:43 | - | 107,900 |
18.09.24 19:39:41 | - | 107,880 |
18.09.24 19:39:40 | - | 107,900 |
18.09.24 19:39:39 | - | 107,880 |
18.09.24 19:39:32 | - | 107,900 |
18.09.24 19:39:31 | - | 107,880 |
18.09.24 19:39:21 | - | 107,900 |
18.09.24 19:39:19 | - | 107,880 |
18.09.24 19:39:16 | - | 107,840 |