NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:13 | - | 107,820 |
18.09.24 19:28:13 | - | 107,800 |
18.09.24 19:28:06 | - | 107,780 |
18.09.24 19:27:51 | - | 107,800 |
18.09.24 19:26:38 | - | 107,780 |
18.09.24 19:26:30 | - | 107,760 |
18.09.24 19:26:23 | - | 107,780 |
18.09.24 19:26:22 | - | 107,760 |
18.09.24 19:26:22 | - | 107,780 |
18.09.24 19:26:15 | - | 107,760 |
18.09.24 19:26:14 | - | 107,780 |
18.09.24 19:26:14 | - | 107,760 |
18.09.24 19:26:12 | - | 107,800 |
18.09.24 19:26:09 | - | 107,820 |
18.09.24 19:26:00 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:25:49 | - | 107,780 |
18.09.24 19:25:03 | - | 107,740 |
18.09.24 19:24:08 | - | 107,720 |
18.09.24 19:23:41 | - | 107,720 |
18.09.24 19:22:58 | - | 107,740 |
18.09.24 19:21:59 | - | 107,700 |
18.09.24 19:21:52 | - | 107,720 |
18.09.24 19:21:48 | - | 107,760 |
18.09.24 19:21:47 | - | 107,780 |
18.09.24 19:21:46 | - | 107,800 |
18.09.24 19:21:46 | - | 107,820 |
18.09.24 19:21:35 | - | 107,780 |
18.09.24 19:21:35 | - | 107,840 |
18.09.24 19:21:25 | - | 107,820 |
18.09.24 19:21:24 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:21:23 | - | 107,820 |
18.09.24 19:21:22 | - | 107,820 |
18.09.24 19:21:21 | - | 107,780 |
18.09.24 19:20:57 | - | 107,840 |
18.09.24 19:20:47 | - | 107,820 |
18.09.24 19:20:45 | - | 107,820 |
18.09.24 19:20:44 | - | 107,820 |
18.09.24 19:20:43 | - | 107,840 |
18.09.24 19:20:33 | - | 107,820 |
18.09.24 19:20:09 | - | 107,800 |
18.09.24 19:20:04 | - | 107,840 |
18.09.24 19:20:02 | - | 107,820 |
18.09.24 19:19:55 | - | 107,800 |
18.09.24 19:19:50 | - | 107,840 |
18.09.24 19:19:32 | - | 107,820 |