NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:19:30 | - | 107,840 |
18.09.24 19:19:27 | - | 107,820 |
18.09.24 19:19:11 | - | 107,800 |
18.09.24 19:19:10 | - | 107,780 |
18.09.24 19:19:07 | - | 107,800 |
18.09.24 19:19:04 | - | 107,820 |
18.09.24 19:18:59 | - | 107,820 |
18.09.24 19:18:56 | - | 107,840 |
18.09.24 19:18:51 | - | 107,820 |
18.09.24 19:18:50 | - | 107,800 |
18.09.24 19:18:47 | - | 107,820 |
18.09.24 19:18:46 | - | 107,800 |
18.09.24 19:18:03 | - | 107,820 |
18.09.24 19:18:00 | - | 107,800 |
18.09.24 19:17:53 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:17:47 | - | 107,760 |
18.09.24 19:17:46 | - | 107,740 |
18.09.24 19:17:44 | - | 107,780 |
18.09.24 19:17:42 | - | 107,760 |
18.09.24 19:17:42 | - | 107,720 |
18.09.24 19:17:40 | - | 107,760 |
18.09.24 19:17:32 | - | 107,780 |
18.09.24 19:16:17 | - | 107,820 |
18.09.24 19:16:17 | - | 107,820 |
18.09.24 19:16:07 | - | 107,840 |
18.09.24 19:16:02 | - | 107,840 |
18.09.24 19:15:55 | - | 107,820 |
18.09.24 19:15:54 | - | 107,820 |
18.09.24 19:15:52 | - | 107,840 |
18.09.24 19:15:50 | - | 107,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:15:47 | - | 107,840 |
18.09.24 19:15:46 | - | 107,780 |
18.09.24 19:15:46 | - | 107,800 |
18.09.24 19:14:27 | - | 107,840 |
18.09.24 19:14:13 | - | 107,820 |
18.09.24 19:13:38 | - | 107,800 |
18.09.24 19:13:37 | - | 107,820 |
18.09.24 19:13:36 | - | 107,800 |
18.09.24 19:13:26 | - | 107,820 |
18.09.24 19:13:10 | - | 107,800 |
18.09.24 19:13:02 | - | 107,800 |
18.09.24 19:13:02 | - | 107,820 |
18.09.24 19:12:53 | - | 107,820 |
18.09.24 19:12:43 | - | 107,840 |
18.09.24 19:12:42 | - | 107,820 |