NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:12:36 | - | 107,840 |
18.09.24 19:12:00 | - | 107,820 |
18.09.24 19:10:55 | - | 107,800 |
18.09.24 19:10:49 | - | 107,820 |
18.09.24 19:10:38 | - | 107,800 |
18.09.24 19:10:37 | - | 107,780 |
18.09.24 19:10:32 | - | 107,800 |
18.09.24 19:10:31 | - | 107,780 |
18.09.24 19:10:30 | - | 107,800 |
18.09.24 19:10:29 | - | 107,780 |
18.09.24 19:10:27 | - | 107,800 |
18.09.24 19:10:21 | - | 107,780 |
18.09.24 19:10:02 | - | 107,800 |
18.09.24 19:09:54 | - | 107,820 |
18.09.24 19:09:44 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:09:43 | - | 107,800 |
18.09.24 19:09:42 | - | 107,800 |
18.09.24 19:09:37 | - | 107,780 |
18.09.24 19:09:20 | - | 107,800 |
18.09.24 19:09:18 | - | 107,820 |
18.09.24 19:09:05 | - | 107,800 |
18.09.24 19:08:45 | - | 107,780 |
18.09.24 19:08:41 | - | 107,800 |
18.09.24 19:08:40 | - | 107,780 |
18.09.24 19:08:27 | - | 107,800 |
18.09.24 19:08:20 | - | 107,780 |
18.09.24 19:08:19 | - | 107,800 |
18.09.24 19:07:55 | - | 107,780 |
18.09.24 19:07:54 | - | 107,820 |
18.09.24 19:07:51 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:50 | - | 107,780 |
18.09.24 19:06:44 | - | 107,780 |
18.09.24 19:06:23 | - | 107,780 |
18.09.24 19:06:16 | - | 107,760 |
18.09.24 19:06:15 | - | 107,760 |
18.09.24 19:06:10 | - | 107,780 |
18.09.24 19:06:04 | - | 107,800 |
18.09.24 19:05:53 | - | 107,780 |
18.09.24 19:05:46 | - | 107,760 |
18.09.24 19:05:46 | - | 107,780 |
18.09.24 19:05:34 | - | 107,760 |
18.09.24 19:04:17 | - | 107,740 |
18.09.24 19:03:16 | - | 107,760 |
18.09.24 19:02:46 | - | 107,740 |
18.09.24 19:02:12 | - | 107,740 |