NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:45:49 | - | 107,800 |
18.09.24 18:45:11 | - | 107,760 |
18.09.24 18:45:03 | - | 107,780 |
18.09.24 18:44:56 | - | 107,760 |
18.09.24 18:44:51 | - | 107,760 |
18.09.24 18:44:47 | - | 107,780 |
18.09.24 18:44:46 | - | 107,820 |
18.09.24 18:44:09 | - | 107,800 |
18.09.24 18:44:06 | - | 107,800 |
18.09.24 18:44:01 | - | 107,760 |
18.09.24 18:43:41 | - | 107,740 |
18.09.24 18:43:36 | - | 107,720 |
18.09.24 18:43:35 | - | 107,740 |
18.09.24 18:43:34 | - | 107,720 |
18.09.24 18:43:24 | - | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:43:23 | - | 107,740 |
18.09.24 18:43:10 | - | 107,720 |
18.09.24 18:43:09 | - | 107,720 |
18.09.24 18:43:06 | - | 107,720 |
18.09.24 18:43:05 | - | 107,720 |
18.09.24 18:43:00 | - | 107,720 |
18.09.24 18:42:56 | - | 107,720 |
18.09.24 18:42:54 | - | 107,720 |
18.09.24 18:42:53 | - | 107,720 |
18.09.24 18:42:23 | - | 107,740 |
18.09.24 18:42:22 | - | 107,700 |
18.09.24 18:42:20 | - | 107,640 |
18.09.24 18:42:19 | - | 107,680 |
18.09.24 18:42:18 | - | 107,660 |
18.09.24 18:42:06 | - | 107,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:42:04 | - | 107,660 |
18.09.24 18:42:03 | - | 107,680 |
18.09.24 18:42:00 | - | 107,640 |
18.09.24 18:41:42 | - | 107,680 |
18.09.24 18:41:42 | - | 107,660 |
18.09.24 18:41:32 | - | 107,680 |
18.09.24 18:41:31 | - | 107,640 |
18.09.24 18:41:30 | - | 107,680 |
18.09.24 18:41:28 | - | 107,700 |
18.09.24 18:41:20 | - | 107,680 |
18.09.24 18:41:18 | - | 107,660 |
18.09.24 18:41:03 | - | 107,680 |
18.09.24 18:40:58 | - | 107,640 |
18.09.24 18:40:57 | - | 107,660 |
18.09.24 18:40:55 | - | 107,680 |