NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:56:53 | - | 107,840 |
18.09.24 18:56:52 | - | 107,800 |
18.09.24 18:56:25 | - | 107,800 |
18.09.24 18:56:08 | - | 107,760 |
18.09.24 18:56:03 | - | 107,780 |
18.09.24 18:56:02 | - | 107,760 |
18.09.24 18:56:01 | - | 107,780 |
18.09.24 18:54:34 | - | 107,760 |
18.09.24 18:54:33 | - | 107,760 |
18.09.24 18:54:27 | - | 107,800 |
18.09.24 18:54:20 | - | 107,780 |
18.09.24 18:54:10 | - | 107,760 |
18.09.24 18:54:09 | - | 107,780 |
18.09.24 18:53:51 | - | 107,760 |
18.09.24 18:52:31 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:52:22 | - | 107,760 |
18.09.24 18:52:21 | - | 107,780 |
18.09.24 18:52:04 | - | 107,760 |
18.09.24 18:51:46 | - | 107,760 |
18.09.24 18:51:45 | - | 107,760 |
18.09.24 18:51:44 | - | 107,760 |
18.09.24 18:50:45 | - | 107,780 |
18.09.24 18:50:45 | - | 107,760 |
18.09.24 18:50:39 | - | 107,780 |
18.09.24 18:50:38 | - | 107,740 |
18.09.24 18:50:33 | - | 107,780 |
18.09.24 18:50:29 | - | 107,760 |
18.09.24 18:49:18 | - | 107,780 |
18.09.24 18:48:14 | - | 107,760 |
18.09.24 18:48:10 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:48:09 | - | 107,760 |
18.09.24 18:47:53 | - | 107,780 |
18.09.24 18:47:52 | - | 107,760 |
18.09.24 18:47:29 | - | 107,780 |
18.09.24 18:47:29 | - | 107,760 |
18.09.24 18:47:28 | - | 107,780 |
18.09.24 18:47:25 | - | 107,760 |
18.09.24 18:47:19 | - | 107,760 |
18.09.24 18:47:18 | - | 107,780 |
18.09.24 18:47:15 | - | 107,760 |
18.09.24 18:47:14 | - | 107,800 |
18.09.24 18:46:53 | - | 107,820 |
18.09.24 18:46:30 | - | 107,800 |
18.09.24 18:46:10 | - | 107,820 |
18.09.24 18:45:50 | - | 107,800 |