NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:01:49 | - | 107,760 |
18.09.24 19:01:44 | - | 107,760 |
18.09.24 19:01:34 | - | 107,760 |
18.09.24 19:01:33 | - | 107,760 |
18.09.24 19:01:26 | - | 107,780 |
18.09.24 19:01:25 | - | 107,800 |
18.09.24 19:01:22 | - | 107,780 |
18.09.24 19:01:21 | - | 107,800 |
18.09.24 19:01:20 | - | 107,780 |
18.09.24 19:01:16 | - | 107,800 |
18.09.24 19:01:14 | - | 107,780 |
18.09.24 19:00:48 | - | 107,820 |
18.09.24 19:00:45 | - | 107,800 |
18.09.24 19:00:42 | - | 107,820 |
18.09.24 19:00:35 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:00:34 | - | 107,820 |
18.09.24 19:00:16 | - | 107,800 |
18.09.24 19:00:13 | - | 107,780 |
18.09.24 19:00:10 | - | 107,800 |
18.09.24 19:00:08 | - | 107,780 |
18.09.24 19:00:00 | - | 107,800 |
18.09.24 18:59:59 | - | 107,780 |
18.09.24 18:59:58 | - | 107,800 |
18.09.24 18:59:57 | - | 107,780 |
18.09.24 18:59:54 | - | 107,800 |
18.09.24 18:59:53 | - | 107,780 |
18.09.24 18:59:51 | - | 107,820 |
18.09.24 18:59:50 | - | 107,820 |
18.09.24 18:59:46 | - | 107,820 |
18.09.24 18:59:39 | - | 107,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:59:31 | - | 107,800 |
18.09.24 18:59:22 | - | 107,820 |
18.09.24 18:59:18 | - | 107,820 |
18.09.24 18:59:15 | - | 107,800 |
18.09.24 18:59:09 | - | 107,780 |
18.09.24 18:59:07 | - | 107,760 |
18.09.24 18:59:06 | - | 107,800 |
18.09.24 18:58:51 | - | 107,780 |
18.09.24 18:58:50 | - | 107,760 |
18.09.24 18:57:39 | - | 107,780 |
18.09.24 18:57:22 | - | 107,800 |
18.09.24 18:57:20 | - | 107,780 |
18.09.24 18:57:16 | - | 107,800 |
18.09.24 18:57:10 | - | 107,820 |
18.09.24 18:57:07 | - | 107,800 |