NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:34:31 | - | 107,940 |
18.09.24 19:33:51 | - | 107,940 |
18.09.24 19:33:33 | - | 107,940 |
18.09.24 19:33:27 | - | 107,960 |
18.09.24 19:33:03 | - | 107,940 |
18.09.24 19:32:56 | - | 107,960 |
18.09.24 19:32:52 | - | 107,940 |
18.09.24 19:32:46 | - | 108,000 |
18.09.24 19:32:11 | - | 107,980 |
18.09.24 19:32:09 | - | 107,960 |
18.09.24 19:32:08 | - | 107,980 |
18.09.24 19:32:05 | - | 107,940 |
18.09.24 19:32:04 | - | 107,960 |
18.09.24 19:32:03 | - | 108,000 |
18.09.24 19:32:02 | - | 107,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:31:55 | - | 107,960 |
18.09.24 19:31:52 | - | 107,940 |
18.09.24 19:31:50 | - | 107,940 |
18.09.24 19:31:49 | - | 107,940 |
18.09.24 19:31:47 | - | 107,940 |
18.09.24 19:31:25 | - | 107,940 |
18.09.24 19:31:00 | - | 107,920 |
18.09.24 19:30:32 | - | 107,920 |
18.09.24 19:30:24 | - | 107,940 |
18.09.24 19:30:13 | - | 107,940 |
18.09.24 19:30:08 | - | 107,940 |
18.09.24 19:30:07 | - | 107,920 |
18.09.24 19:30:01 | - | 107,940 |
18.09.24 19:30:00 | - | 107,920 |
18.09.24 19:29:55 | - | 107,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:52 | - | 107,900 |
18.09.24 19:29:47 | - | 107,880 |
18.09.24 19:29:32 | - | 107,900 |
18.09.24 19:29:26 | - | 107,860 |
18.09.24 19:29:25 | - | 107,880 |
18.09.24 19:29:19 | - | 107,860 |
18.09.24 19:29:17 | - | 107,840 |
18.09.24 19:29:14 | - | 107,840 |
18.09.24 19:28:40 | - | 107,820 |
18.09.24 19:28:32 | - | 107,820 |
18.09.24 19:28:29 | - | 107,820 |
18.09.24 19:28:28 | - | 107,820 |
18.09.24 19:28:16 | - | 107,820 |
18.09.24 19:28:15 | - | 107,800 |
18.09.24 19:28:14 | - | 107,800 |