NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:39:16 | - | 107,880 |
18.09.24 19:39:12 | - | 107,840 |
18.09.24 19:39:11 | - | 107,860 |
18.09.24 19:38:46 | - | 107,880 |
18.09.24 19:38:45 | - | 107,820 |
18.09.24 19:38:44 | - | 107,880 |
18.09.24 19:38:43 | - | 107,840 |
18.09.24 19:38:36 | - | 107,860 |
18.09.24 19:38:33 | - | 107,840 |
18.09.24 19:38:33 | - | 107,860 |
18.09.24 19:38:21 | - | 107,840 |
18.09.24 19:38:20 | - | 107,840 |
18.09.24 19:38:09 | - | 107,840 |
18.09.24 19:38:03 | - | 107,860 |
18.09.24 19:37:59 | - | 107,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:58 | - | 107,840 |
18.09.24 19:37:58 | - | 107,860 |
18.09.24 19:37:46 | - | 107,840 |
18.09.24 19:37:39 | - | 107,840 |
18.09.24 19:37:35 | - | 107,820 |
18.09.24 19:37:31 | - | 107,820 |
18.09.24 19:37:28 | - | 107,900 |
18.09.24 19:37:19 | - | 107,920 |
18.09.24 19:37:10 | - | 107,940 |
18.09.24 19:37:07 | - | 107,960 |
18.09.24 19:37:06 | - | 107,980 |
18.09.24 19:37:05 | - | 107,980 |
18.09.24 19:37:01 | - | 107,980 |
18.09.24 19:37:00 | - | 107,980 |
18.09.24 19:36:53 | - | 107,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:52 | - | 107,980 |
18.09.24 19:36:22 | - | 107,960 |
18.09.24 19:36:01 | - | 107,980 |
18.09.24 19:35:19 | - | 107,960 |
18.09.24 19:35:18 | - | 107,960 |
18.09.24 19:34:58 | - | 107,960 |
18.09.24 19:34:58 | - | 107,960 |
18.09.24 19:34:53 | - | 107,960 |
18.09.24 19:34:52 | - | 107,960 |
18.09.24 19:34:51 | - | 107,980 |
18.09.24 19:34:50 | - | 107,980 |
18.09.24 19:34:48 | - | 107,980 |
18.09.24 19:34:46 | - | 107,980 |
18.09.24 19:34:35 | - | 107,980 |
18.09.24 19:34:32 | - | 107,960 |