NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:36:40 | - | 107,880 |
18.09.24 18:36:30 | - | 107,860 |
18.09.24 18:36:29 | - | 107,860 |
18.09.24 18:36:27 | - | 107,860 |
18.09.24 18:36:22 | - | 107,860 |
18.09.24 18:36:21 | - | 107,840 |
18.09.24 18:36:19 | - | 107,880 |
18.09.24 18:36:18 | - | 107,860 |
18.09.24 18:36:16 | - | 107,840 |
18.09.24 18:36:13 | - | 107,860 |
18.09.24 18:36:10 | - | 107,840 |
18.09.24 18:35:59 | - | 107,800 |
18.09.24 18:35:56 | - | 107,840 |
18.09.24 18:35:55 | - | 107,820 |
18.09.24 18:35:49 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:35:39 | - | 107,760 |
18.09.24 18:35:30 | - | 107,800 |
18.09.24 18:35:28 | - | 107,800 |
18.09.24 18:35:21 | - | 107,780 |
18.09.24 18:35:21 | - | 107,780 |
18.09.24 18:35:20 | - | 107,760 |
18.09.24 18:35:00 | - | 107,760 |
18.09.24 18:34:49 | - | 107,740 |
18.09.24 18:34:42 | - | 107,740 |
18.09.24 18:34:41 | - | 107,760 |
18.09.24 18:34:40 | - | 107,760 |
18.09.24 18:34:18 | - | 107,740 |
18.09.24 18:34:17 | - | 107,720 |
18.09.24 18:34:15 | - | 107,720 |
18.09.24 18:34:14 | - | 107,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:34:13 | - | 107,720 |
18.09.24 18:34:13 | - | 107,720 |
18.09.24 18:34:12 | - | 107,720 |
18.09.24 18:34:08 | - | 107,740 |
18.09.24 18:33:59 | - | 107,720 |
18.09.24 18:33:57 | - | 107,720 |
18.09.24 18:33:43 | - | 107,720 |
18.09.24 18:33:16 | - | 107,720 |
18.09.24 18:33:12 | - | 107,720 |
18.09.24 18:33:10 | - | 107,720 |
18.09.24 18:33:09 | - | 107,720 |
18.09.24 18:33:06 | - | 107,720 |
18.09.24 18:33:05 | - | 107,720 |
18.09.24 18:33:04 | - | 107,740 |
18.09.24 18:33:01 | - | 107,720 |