NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:50 | - | 107,500 |
18.09.24 18:10:22 | - | 107,520 |
18.09.24 18:10:21 | - | 107,500 |
18.09.24 18:10:20 | - | 107,520 |
18.09.24 18:10:19 | - | 107,500 |
18.09.24 18:10:14 | - | 107,520 |
18.09.24 18:10:11 | - | 107,500 |
18.09.24 18:10:03 | - | 107,460 |
18.09.24 18:09:59 | - | 107,480 |
18.09.24 18:09:57 | - | 107,500 |
18.09.24 18:09:56 | - | 107,480 |
18.09.24 18:09:50 | - | 107,480 |
18.09.24 18:09:49 | - | 107,420 |
18.09.24 18:09:44 | - | 107,460 |
18.09.24 18:09:43 | - | 107,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:09:42 | - | 107,460 |
18.09.24 18:09:29 | - | 107,460 |
18.09.24 18:09:19 | - | 107,440 |
18.09.24 18:09:18 | - | 107,480 |
18.09.24 18:09:12 | - | 107,460 |
18.09.24 18:08:57 | - | 107,440 |
18.09.24 18:08:38 | - | 107,420 |
18.09.24 18:08:27 | - | 107,440 |
18.09.24 18:08:26 | - | 107,460 |
18.09.24 18:08:15 | - | 107,440 |
18.09.24 18:07:57 | - | 107,420 |
18.09.24 18:07:54 | - | 107,420 |
18.09.24 18:07:10 | - | 107,380 |
18.09.24 18:07:01 | - | 107,400 |
18.09.24 18:07:01 | - | 107,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:06:41 | - | 107,380 |
18.09.24 18:06:33 | - | 107,380 |
18.09.24 18:06:13 | - | 107,400 |
18.09.24 18:06:09 | - | 107,380 |
18.09.24 18:06:03 | - | 107,340 |
18.09.24 18:05:38 | - | 107,360 |
18.09.24 18:05:07 | - | 107,380 |
18.09.24 18:04:23 | - | 107,360 |
18.09.24 18:04:22 | - | 107,380 |
18.09.24 18:04:05 | - | 107,360 |
18.09.24 18:03:29 | - | 107,360 |
18.09.24 18:03:21 | - | 107,360 |
18.09.24 18:03:14 | - | 107,360 |
18.09.24 18:03:13 | - | 107,400 |
18.09.24 18:02:49 | - | 107,360 |