NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:53 | - | 107,680 |
18.09.24 17:44:50 | - | 107,680 |
18.09.24 17:44:49 | - | 107,720 |
18.09.24 17:44:25 | - | 107,680 |
18.09.24 17:44:24 | - | 107,740 |
18.09.24 17:44:14 | - | 107,680 |
18.09.24 17:44:00 | - | 107,700 |
18.09.24 17:43:59 | - | 107,740 |
18.09.24 17:43:47 | - | 107,660 |
18.09.24 17:43:25 | - | 107,660 |
18.09.24 17:43:24 | - | 107,700 |
18.09.24 17:43:15 | - | 107,740 |
18.09.24 17:42:21 | - | 107,700 |
18.09.24 17:40:46 | - | 107,720 |
18.09.24 17:40:03 | - | 107,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:32 | - | 107,760 |
18.09.24 17:39:07 | - | 107,840 |
18.09.24 17:39:06 | - | 107,860 |
18.09.24 17:38:26 | - | 107,820 |
18.09.24 17:38:24 | - | 107,860 |
18.09.24 17:38:19 | - | 107,880 |
18.09.24 17:38:18 | - | 107,940 |
18.09.24 17:37:55 | - | 107,940 |
18.09.24 17:37:20 | - | 107,900 |
18.09.24 17:36:19 | - | 107,880 |
18.09.24 17:35:44 | - | 107,880 |
18.09.24 17:35:43 | - | 107,960 |
18.09.24 17:35:33 | - | 107,880 |
18.09.24 17:35:12 | - | 107,860 |
18.09.24 17:35:10 | - | 107,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:57 | - | 107,840 |
18.09.24 17:34:51 | - | 107,820 |
18.09.24 17:34:47 | - | 107,820 |
18.09.24 17:34:46 | - | 107,820 |
18.09.24 17:34:43 | - | 107,820 |
18.09.24 17:34:34 | - | 107,860 |
18.09.24 17:34:32 | - | 107,860 |
18.09.24 17:34:26 | - | 107,860 |
18.09.24 17:34:19 | - | 107,860 |
18.09.24 17:34:17 | - | 107,860 |
18.09.24 17:33:56 | - | 107,860 |
18.09.24 17:33:17 | - | 107,860 |
18.09.24 17:33:11 | - | 107,840 |
18.09.24 17:32:24 | - | 107,820 |
18.09.24 17:31:59 | - | 107,820 |