NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:59 | - | 108,040 |
18.09.24 16:46:56 | - | 108,060 |
18.09.24 16:46:36 | - | 108,060 |
18.09.24 16:46:31 | - | 108,080 |
18.09.24 16:46:08 | - | 108,120 |
18.09.24 16:46:04 | - | 108,100 |
18.09.24 16:45:48 | - | 108,060 |
18.09.24 16:44:50 | - | 108,060 |
18.09.24 16:44:35 | - | 108,040 |
18.09.24 16:44:35 | - | 108,020 |
18.09.24 16:44:32 | - | 108,040 |
18.09.24 16:44:31 | - | 108,040 |
18.09.24 16:44:20 | - | 108,080 |
18.09.24 16:44:14 | - | 108,080 |
18.09.24 16:44:14 | - | 108,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:01 | - | 108,020 |
18.09.24 16:44:00 | - | 107,980 |
18.09.24 16:43:28 | - | 107,980 |
18.09.24 16:42:44 | - | 107,980 |
18.09.24 16:41:07 | - | 108,000 |
18.09.24 16:40:42 | - | 108,000 |
18.09.24 16:40:29 | - | 107,960 |
18.09.24 16:40:01 | - | 107,980 |
18.09.24 16:39:55 | - | 108,000 |
18.09.24 16:39:35 | - | 107,980 |
18.09.24 16:39:26 | - | 108,000 |
18.09.24 16:38:36 | - | 108,020 |
18.09.24 16:38:25 | - | 107,960 |
18.09.24 16:37:58 | - | 107,940 |
18.09.24 16:37:13 | - | 107,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:45 | - | 107,980 |
18.09.24 16:36:37 | - | 107,960 |
18.09.24 16:36:21 | - | 107,920 |
18.09.24 16:36:09 | - | 107,860 |
18.09.24 16:34:07 | - | 107,880 |
18.09.24 16:34:03 | - | 107,880 |
18.09.24 16:33:16 | - | 107,940 |
18.09.24 16:32:36 | - | 107,960 |
18.09.24 16:31:57 | - | 107,940 |
18.09.24 16:31:52 | - | 107,900 |
18.09.24 16:31:30 | - | 107,860 |
18.09.24 16:31:29 | - | 107,860 |
18.09.24 16:31:24 | - | 107,780 |
18.09.24 16:31:23 | - | 107,880 |
18.09.24 16:31:09 | - | 107,800 |