NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:31:53 | - | 107,800 |
18.09.24 17:31:45 | - | 107,820 |
18.09.24 17:31:23 | - | 107,800 |
18.09.24 17:31:05 | - | 107,740 |
18.09.24 17:30:57 | - | 107,680 |
18.09.24 17:30:46 | - | 107,720 |
18.09.24 17:30:12 | - | 107,760 |
18.09.24 17:30:07 | - | 107,780 |
18.09.24 17:30:04 | - | 107,760 |
18.09.24 17:30:01 | - | 107,780 |
18.09.24 17:30:01 | - | 107,760 |
18.09.24 17:29:58 | - | 108,000 |
18.09.24 17:29:56 | - | 107,800 |
18.09.24 17:29:54 | - | 107,780 |
18.09.24 17:29:15 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:14 | - | 107,800 |
18.09.24 17:29:13 | - | 107,780 |
18.09.24 17:29:11 | - | 107,800 |
18.09.24 17:29:02 | - | 107,760 |
18.09.24 17:28:56 | - | 107,800 |
18.09.24 17:28:47 | - | 107,760 |
18.09.24 17:28:46 | - | 107,860 |
18.09.24 17:28:32 | - | 107,880 |
18.09.24 17:28:18 | - | 107,860 |
18.09.24 17:28:16 | - | 107,840 |
18.09.24 17:28:16 | - | 107,820 |
18.09.24 17:27:58 | - | 107,780 |
18.09.24 17:27:57 | - | 107,820 |
18.09.24 17:27:19 | - | 107,780 |
18.09.24 17:27:10 | - | 107,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:03 | - | 107,820 |
18.09.24 17:26:54 | - | 107,800 |
18.09.24 17:26:53 | - | 107,780 |
18.09.24 17:26:50 | - | 107,800 |
18.09.24 17:26:42 | - | 107,780 |
18.09.24 17:26:41 | - | 107,840 |
18.09.24 17:26:38 | - | 107,840 |
18.09.24 17:26:35 | - | 107,840 |
18.09.24 17:26:33 | - | 107,840 |
18.09.24 17:26:32 | - | 107,840 |
18.09.24 17:26:31 | - | 107,840 |
18.09.24 17:26:31 | - | 107,840 |
18.09.24 17:26:25 | - | 107,840 |
18.09.24 17:26:08 | - | 107,860 |
18.09.24 17:26:07 | - | 107,880 |