NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:04 | - | 107,840 |
18.09.24 16:31:02 | - | 107,900 |
18.09.24 16:31:00 | - | 107,900 |
18.09.24 16:30:54 | - | 107,940 |
18.09.24 16:30:39 | - | 107,940 |
18.09.24 16:30:22 | - | 108,020 |
18.09.24 16:30:21 | - | 108,020 |
18.09.24 16:30:01 | - | 108,040 |
18.09.24 16:29:44 | - | 108,080 |
18.09.24 16:28:50 | - | 108,020 |
18.09.24 16:28:32 | - | 108,000 |
18.09.24 16:28:11 | - | 108,020 |
18.09.24 16:28:03 | - | 108,040 |
18.09.24 16:27:37 | - | 107,980 |
18.09.24 16:27:31 | - | 108,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:21 | - | 107,960 |
18.09.24 16:27:10 | - | 107,920 |
18.09.24 16:27:09 | - | 107,900 |
18.09.24 16:26:55 | - | 107,980 |
18.09.24 16:26:48 | - | 107,940 |
18.09.24 16:26:45 | - | 107,880 |
18.09.24 16:26:21 | - | 107,880 |
18.09.24 16:26:20 | - | 107,860 |
18.09.24 16:25:47 | - | 107,860 |
18.09.24 16:24:57 | - | 107,860 |
18.09.24 16:24:11 | - | 107,820 |
18.09.24 16:24:05 | - | 107,860 |
18.09.24 16:23:59 | - | 107,800 |
18.09.24 16:23:50 | - | 107,820 |
18.09.24 16:23:34 | - | 107,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:13 | - | 107,820 |
18.09.24 16:23:12 | - | 107,840 |
18.09.24 16:23:07 | - | 107,820 |
18.09.24 16:22:38 | - | 107,820 |
18.09.24 16:22:34 | - | 107,820 |
18.09.24 16:22:15 | - | 107,780 |
18.09.24 16:21:58 | - | 107,760 |
18.09.24 16:21:34 | - | 107,780 |
18.09.24 16:21:22 | - | 107,740 |
18.09.24 16:21:05 | - | 107,740 |
18.09.24 16:20:59 | - | 107,700 |
18.09.24 16:20:57 | - | 107,660 |
18.09.24 16:20:50 | - | 107,720 |
18.09.24 16:20:41 | - | 107,660 |
18.09.24 16:20:40 | - | 107,620 |