NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:53 | - | 107,860 |
18.09.24 17:25:41 | - | 107,860 |
18.09.24 17:25:40 | - | 107,920 |
18.09.24 17:25:17 | - | 107,860 |
18.09.24 17:25:16 | - | 107,860 |
18.09.24 17:25:11 | - | 107,880 |
18.09.24 17:23:06 | - | 107,840 |
18.09.24 17:23:05 | - | 107,860 |
18.09.24 17:23:00 | - | 107,840 |
18.09.24 17:18:19 | - | 107,820 |
18.09.24 17:17:30 | - | 107,780 |
18.09.24 17:15:14 | - | 107,840 |
18.09.24 17:15:13 | - | 107,800 |
18.09.24 17:15:06 | - | 107,840 |
18.09.24 17:15:04 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:21 | - | 107,860 |
18.09.24 17:14:04 | - | 107,820 |
18.09.24 17:13:58 | - | 107,880 |
18.09.24 17:13:56 | - | 107,860 |
18.09.24 17:13:32 | - | 107,820 |
18.09.24 17:13:31 | - | 107,840 |
18.09.24 17:13:16 | - | 107,800 |
18.09.24 17:13:14 | - | 107,760 |
18.09.24 17:13:03 | - | 107,840 |
18.09.24 17:11:02 | - | 107,800 |
18.09.24 17:10:56 | - | 107,780 |
18.09.24 17:10:55 | - | 107,760 |
18.09.24 17:10:46 | - | 107,740 |
18.09.24 17:10:26 | - | 107,760 |
18.09.24 17:10:23 | - | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:21 | - | 107,780 |
18.09.24 17:08:50 | - | 107,800 |
18.09.24 17:08:49 | - | 107,860 |
18.09.24 17:08:43 | - | 107,820 |
18.09.24 17:08:03 | - | 107,780 |
18.09.24 17:07:43 | - | 107,820 |
18.09.24 17:07:34 | - | 107,900 |
18.09.24 17:07:17 | - | 107,900 |
18.09.24 17:04:26 | - | 107,900 |
18.09.24 17:04:04 | - | 108,040 |
18.09.24 17:03:51 | - | 108,060 |
18.09.24 17:03:44 | - | 108,080 |
18.09.24 17:03:10 | - | 108,060 |
18.09.24 17:02:54 | - | 108,080 |
18.09.24 17:01:55 | - | 108,060 |