NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:52:41 | - | 107,560 |
18.09.24 17:52:34 | - | 107,540 |
18.09.24 17:52:32 | - | 107,580 |
18.09.24 17:52:31 | - | 107,540 |
18.09.24 17:52:27 | - | 107,580 |
18.09.24 17:52:26 | - | 107,540 |
18.09.24 17:52:25 | - | 107,580 |
18.09.24 17:52:08 | - | 107,540 |
18.09.24 17:51:53 | - | 107,520 |
18.09.24 17:51:37 | - | 107,540 |
18.09.24 17:51:36 | - | 107,640 |
18.09.24 17:51:34 | - | 107,640 |
18.09.24 17:51:08 | - | 107,660 |
18.09.24 17:50:22 | - | 107,640 |
18.09.24 17:50:10 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:50:10 | - | 107,680 |
18.09.24 17:49:51 | - | 107,660 |
18.09.24 17:49:43 | - | 107,620 |
18.09.24 17:49:38 | - | 107,600 |
18.09.24 17:49:37 | - | 107,680 |
18.09.24 17:49:36 | - | 107,660 |
18.09.24 17:49:30 | - | 107,680 |
18.09.24 17:49:29 | - | 107,600 |
18.09.24 17:49:22 | - | 107,660 |
18.09.24 17:49:08 | - | 107,600 |
18.09.24 17:48:59 | - | 107,640 |
18.09.24 17:48:50 | - | 107,580 |
18.09.24 17:48:40 | - | 107,600 |
18.09.24 17:48:34 | - | 107,620 |
18.09.24 17:48:21 | - | 107,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:20 | - | 107,680 |
18.09.24 17:48:15 | - | 107,620 |
18.09.24 17:48:15 | - | 107,600 |
18.09.24 17:48:11 | - | 107,560 |
18.09.24 17:48:07 | - | 107,600 |
18.09.24 17:48:06 | - | 107,600 |
18.09.24 17:48:05 | - | 107,560 |
18.09.24 17:48:05 | - | 107,560 |
18.09.24 17:46:41 | - | 107,520 |
18.09.24 17:46:40 | - | 107,560 |
18.09.24 17:46:34 | - | 107,620 |
18.09.24 17:46:29 | - | 107,660 |
18.09.24 17:46:25 | - | 107,660 |
18.09.24 17:46:07 | - | 107,680 |
18.09.24 17:44:54 | - | 107,660 |