NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:15:08 | - | 107,540 |
18.09.24 18:15:07 | - | 107,580 |
18.09.24 18:15:01 | - | 107,540 |
18.09.24 18:14:49 | - | 107,580 |
18.09.24 18:14:41 | - | 107,560 |
18.09.24 18:14:35 | - | 107,540 |
18.09.24 18:14:17 | - | 107,540 |
18.09.24 18:14:14 | - | 107,560 |
18.09.24 18:14:06 | - | 107,580 |
18.09.24 18:14:04 | - | 107,560 |
18.09.24 18:14:03 | - | 107,540 |
18.09.24 18:14:01 | - | 107,560 |
18.09.24 18:14:00 | - | 107,580 |
18.09.24 18:13:55 | - | 107,540 |
18.09.24 18:13:49 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:48 | - | 107,540 |
18.09.24 18:13:48 | - | 107,520 |
18.09.24 18:13:44 | - | 107,540 |
18.09.24 18:13:28 | - | 107,520 |
18.09.24 18:13:26 | - | 107,500 |
18.09.24 18:13:23 | - | 107,520 |
18.09.24 18:13:22 | - | 107,500 |
18.09.24 18:13:21 | - | 107,520 |
18.09.24 18:13:20 | - | 107,500 |
18.09.24 18:13:14 | - | 107,520 |
18.09.24 18:13:13 | - | 107,500 |
18.09.24 18:13:08 | - | 107,520 |
18.09.24 18:13:07 | - | 107,500 |
18.09.24 18:12:59 | - | 107,520 |
18.09.24 18:12:59 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:12:49 | - | 107,520 |
18.09.24 18:12:46 | - | 107,540 |
18.09.24 18:12:43 | - | 107,520 |
18.09.24 18:12:43 | - | 107,480 |
18.09.24 18:12:42 | - | 107,520 |
18.09.24 18:12:25 | - | 107,460 |
18.09.24 18:11:28 | - | 107,500 |
18.09.24 18:11:11 | - | 107,500 |
18.09.24 18:11:10 | - | 107,520 |
18.09.24 18:11:06 | - | 107,500 |
18.09.24 18:11:00 | - | 107,520 |
18.09.24 18:10:59 | - | 107,540 |
18.09.24 18:10:57 | - | 107,520 |
18.09.24 18:10:55 | - | 107,540 |
18.09.24 18:10:54 | - | 107,520 |