NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:33:00 | - | 107,740 |
18.09.24 18:32:59 | - | 107,720 |
18.09.24 18:32:58 | - | 107,740 |
18.09.24 18:32:57 | - | 107,720 |
18.09.24 18:32:54 | - | 107,740 |
18.09.24 18:32:54 | - | 107,740 |
18.09.24 18:32:29 | - | 107,680 |
18.09.24 18:32:26 | - | 107,660 |
18.09.24 18:32:13 | - | 107,680 |
18.09.24 18:31:55 | - | 107,720 |
18.09.24 18:31:46 | - | 107,740 |
18.09.24 18:31:22 | - | 107,720 |
18.09.24 18:31:20 | - | 107,740 |
18.09.24 18:31:19 | - | 107,720 |
18.09.24 18:31:01 | - | 107,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:50 | - | 107,700 |
18.09.24 18:30:23 | - | 107,680 |
18.09.24 18:30:00 | - | 107,680 |
18.09.24 18:29:53 | - | 107,700 |
18.09.24 18:29:37 | - | 107,680 |
18.09.24 18:29:36 | - | 107,700 |
18.09.24 18:29:22 | - | 107,680 |
18.09.24 18:29:16 | - | 107,700 |
18.09.24 18:28:41 | - | 107,720 |
18.09.24 18:28:35 | - | 107,700 |
18.09.24 18:28:24 | - | 107,700 |
18.09.24 18:28:23 | - | 107,740 |
18.09.24 18:28:22 | - | 107,700 |
18.09.24 18:28:21 | - | 107,720 |
18.09.24 18:28:08 | - | 107,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:27:51 | - | 107,640 |
18.09.24 18:27:43 | - | 107,660 |
18.09.24 18:27:35 | - | 107,620 |
18.09.24 18:26:59 | - | 107,640 |
18.09.24 18:26:56 | - | 107,660 |
18.09.24 18:26:19 | - | 107,640 |
18.09.24 18:26:14 | - | 107,680 |
18.09.24 18:26:01 | - | 107,640 |
18.09.24 18:26:00 | - | 107,620 |
18.09.24 18:25:59 | - | 107,600 |
18.09.24 18:25:58 | - | 107,620 |
18.09.24 18:25:50 | - | 107,600 |
18.09.24 18:25:47 | - | 107,620 |
18.09.24 18:25:40 | - | 107,600 |
18.09.24 18:25:40 | - | 107,600 |