NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:07 | - | 107,620 |
18.09.24 20:44:02 | - | 107,680 |
18.09.24 20:43:58 | - | 107,660 |
18.09.24 20:43:45 | - | 107,800 |
18.09.24 20:43:39 | - | 107,720 |
18.09.24 20:43:33 | - | 107,660 |
18.09.24 20:43:23 | - | 107,740 |
18.09.24 20:43:18 | - | 107,700 |
18.09.24 20:43:13 | - | 107,740 |
18.09.24 20:43:07 | - | 107,780 |
18.09.24 20:43:02 | - | 107,840 |
18.09.24 20:42:59 | - | 107,800 |
18.09.24 20:42:52 | - | 107,800 |
18.09.24 20:42:42 | - | 107,800 |
18.09.24 20:42:19 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:15 | - | 107,780 |
18.09.24 20:42:05 | - | 107,780 |
18.09.24 20:41:58 | - | 107,820 |
18.09.24 20:41:51 | - | 107,780 |
18.09.24 20:41:51 | - | 107,780 |
18.09.24 20:41:43 | - | 107,780 |
18.09.24 20:41:40 | - | 107,760 |
18.09.24 20:41:27 | - | 107,760 |
18.09.24 20:41:24 | - | 107,780 |
18.09.24 20:41:14 | - | 107,760 |
18.09.24 20:41:08 | - | 107,720 |
18.09.24 20:41:02 | - | 107,740 |
18.09.24 20:40:56 | - | 107,820 |
18.09.24 20:40:54 | - | 107,800 |
18.09.24 20:40:50 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:38 | - | 107,800 |
18.09.24 20:40:29 | - | 107,700 |
18.09.24 20:40:25 | - | 107,740 |
18.09.24 20:40:22 | - | 107,820 |
18.09.24 20:40:17 | - | 107,820 |
18.09.24 20:40:12 | - | 107,900 |
18.09.24 20:40:03 | - | 107,820 |
18.09.24 20:40:00 | - | 107,820 |
18.09.24 20:39:56 | - | 107,820 |
18.09.24 20:39:51 | - | 107,900 |
18.09.24 20:39:45 | - | 107,940 |
18.09.24 20:39:44 | - | 107,900 |
18.09.24 20:39:43 | - | 107,900 |
18.09.24 20:39:13 | - | 107,840 |
18.09.24 20:38:51 | - | 107,860 |