NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:19 | - | 108,100 |
18.09.24 20:54:16 | - | 108,120 |
18.09.24 20:54:10 | - | 108,060 |
18.09.24 20:54:08 | - | 108,080 |
18.09.24 20:54:01 | - | 108,060 |
18.09.24 20:53:36 | - | 108,040 |
18.09.24 20:53:32 | - | 108,020 |
18.09.24 20:53:16 | - | 108,040 |
18.09.24 20:53:08 | - | 108,020 |
18.09.24 20:53:03 | - | 108,040 |
18.09.24 20:52:59 | - | 107,980 |
18.09.24 20:52:50 | - | 107,980 |
18.09.24 20:52:48 | - | 108,080 |
18.09.24 20:52:43 | - | 108,100 |
18.09.24 20:52:41 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:38 | - | 108,100 |
18.09.24 20:52:34 | - | 108,140 |
18.09.24 20:52:21 | - | 108,100 |
18.09.24 20:52:05 | - | 108,060 |
18.09.24 20:52:01 | - | 108,020 |
18.09.24 20:51:59 | - | 108,020 |
18.09.24 20:51:51 | - | 108,020 |
18.09.24 20:51:44 | - | 108,000 |
18.09.24 20:51:29 | - | 108,020 |
18.09.24 20:51:02 | - | 108,020 |
18.09.24 20:50:56 | - | 108,060 |
18.09.24 20:50:23 | - | 108,020 |
18.09.24 20:50:20 | - | 108,060 |
18.09.24 20:50:14 | - | 108,000 |
18.09.24 20:50:06 | - | 107,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:03 | - | 107,960 |
18.09.24 20:49:49 | - | 107,920 |
18.09.24 20:49:35 | - | 107,900 |
18.09.24 20:49:25 | - | 107,860 |
18.09.24 20:49:23 | - | 107,860 |
18.09.24 20:49:22 | - | 107,880 |
18.09.24 20:49:19 | - | 107,860 |
18.09.24 20:49:13 | - | 107,880 |
18.09.24 20:49:11 | - | 107,880 |
18.09.24 20:49:02 | - | 107,860 |
18.09.24 20:48:59 | - | 107,840 |
18.09.24 20:48:58 | - | 107,900 |
18.09.24 20:48:52 | - | 107,820 |
18.09.24 20:48:49 | - | 107,760 |
18.09.24 20:48:42 | - | 107,800 |