NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:45 | - | 107,540 |
18.09.24 21:09:27 | - | 107,520 |
18.09.24 21:09:12 | - | 107,540 |
18.09.24 21:09:10 | - | 107,500 |
18.09.24 21:08:59 | - | 107,520 |
18.09.24 21:08:55 | - | 107,540 |
18.09.24 21:08:36 | - | 107,500 |
18.09.24 21:08:32 | - | 107,480 |
18.09.24 21:08:26 | - | 107,480 |
18.09.24 21:08:17 | - | 107,520 |
18.09.24 21:08:09 | - | 107,540 |
18.09.24 21:08:03 | - | 107,500 |
18.09.24 21:07:59 | - | 107,420 |
18.09.24 21:07:57 | - | 107,480 |
18.09.24 21:07:54 | - | 107,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:53 | - | 107,420 |
18.09.24 21:07:51 | - | 107,400 |
18.09.24 21:07:39 | - | 107,420 |
18.09.24 21:07:26 | - | 107,380 |
18.09.24 21:07:22 | - | 107,460 |
18.09.24 21:07:16 | - | 107,500 |
18.09.24 21:07:06 | - | 107,360 |
18.09.24 21:07:03 | - | 107,400 |
18.09.24 21:06:53 | - | 107,400 |
18.09.24 21:06:52 | - | 107,440 |
18.09.24 21:06:41 | - | 107,400 |
18.09.24 21:06:30 | - | 107,440 |
18.09.24 21:06:27 | - | 107,480 |
18.09.24 21:06:25 | - | 107,580 |
18.09.24 21:06:21 | - | 107,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:16 | - | 107,560 |
18.09.24 21:06:13 | - | 107,520 |
18.09.24 21:06:10 | - | 107,520 |
18.09.24 21:06:08 | - | 107,460 |
18.09.24 21:05:47 | - | 107,520 |
18.09.24 21:05:43 | - | 107,540 |
18.09.24 21:05:41 | - | 107,540 |
18.09.24 21:05:38 | - | 107,520 |
18.09.24 21:05:24 | - | 107,480 |
18.09.24 21:05:15 | - | 107,560 |
18.09.24 21:05:06 | - | 107,600 |
18.09.24 21:05:02 | - | 107,640 |
18.09.24 21:04:48 | - | 107,720 |
18.09.24 21:04:20 | - | 107,720 |
18.09.24 21:04:04 | - | 107,720 |