NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:11 | - | 107,820 |
18.09.24 21:24:08 | - | 107,800 |
18.09.24 21:24:04 | - | 107,760 |
18.09.24 21:24:01 | - | 107,800 |
18.09.24 21:23:51 | - | 107,720 |
18.09.24 21:23:44 | - | 107,720 |
18.09.24 21:23:42 | - | 107,700 |
18.09.24 21:23:30 | - | 107,720 |
18.09.24 21:23:29 | - | 107,720 |
18.09.24 21:23:25 | - | 107,720 |
18.09.24 21:23:20 | - | 107,760 |
18.09.24 21:23:12 | - | 107,680 |
18.09.24 21:23:06 | - | 107,680 |
18.09.24 21:23:03 | - | 107,620 |
18.09.24 21:22:57 | - | 107,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:54 | - | 107,640 |
18.09.24 21:22:50 | - | 107,680 |
18.09.24 21:22:45 | - | 107,620 |
18.09.24 21:22:41 | - | 107,680 |
18.09.24 21:22:37 | - | 107,660 |
18.09.24 21:22:34 | - | 107,660 |
18.09.24 21:22:33 | - | 107,700 |
18.09.24 21:22:29 | - | 107,740 |
18.09.24 21:22:15 | - | 107,700 |
18.09.24 21:22:13 | - | 107,760 |
18.09.24 21:22:05 | - | 107,820 |
18.09.24 21:22:01 | - | 107,820 |
18.09.24 21:21:55 | - | 107,800 |
18.09.24 21:21:52 | - | 107,740 |
18.09.24 21:21:47 | - | 107,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:43 | - | 107,600 |
18.09.24 21:21:35 | - | 107,540 |
18.09.24 21:21:14 | - | 107,580 |
18.09.24 21:21:06 | - | 107,560 |
18.09.24 21:21:04 | - | 107,640 |
18.09.24 21:20:52 | - | 107,740 |
18.09.24 21:20:46 | - | 107,780 |
18.09.24 21:20:38 | - | 107,820 |
18.09.24 21:20:28 | - | 107,840 |
18.09.24 21:20:24 | - | 107,900 |
18.09.24 21:20:21 | - | 107,900 |
18.09.24 21:20:16 | - | 107,880 |
18.09.24 21:20:12 | - | 107,880 |
18.09.24 21:20:02 | - | 107,880 |
18.09.24 21:19:52 | - | 107,920 |