NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:48 | - | 107,700 |
18.09.24 21:37:40 | - | 107,660 |
18.09.24 21:37:36 | - | 107,700 |
18.09.24 21:37:33 | - | 107,700 |
18.09.24 21:37:18 | - | 107,700 |
18.09.24 21:37:16 | - | 107,760 |
18.09.24 21:37:14 | - | 107,700 |
18.09.24 21:37:08 | - | 107,700 |
18.09.24 21:37:02 | - | 107,700 |
18.09.24 21:36:57 | - | 107,700 |
18.09.24 21:36:55 | - | 107,740 |
18.09.24 21:36:32 | - | 107,760 |
18.09.24 21:36:26 | - | 107,820 |
18.09.24 21:36:22 | - | 107,800 |
18.09.24 21:36:21 | - | 107,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:14 | - | 107,840 |
18.09.24 21:36:12 | - | 107,840 |
18.09.24 21:36:03 | - | 107,760 |
18.09.24 21:36:01 | - | 107,780 |
18.09.24 21:35:58 | - | 107,760 |
18.09.24 21:35:57 | - | 107,780 |
18.09.24 21:35:42 | - | 107,840 |
18.09.24 21:35:37 | - | 107,860 |
18.09.24 21:35:25 | - | 107,840 |
18.09.24 21:35:11 | - | 107,880 |
18.09.24 21:35:08 | - | 107,800 |
18.09.24 21:35:03 | - | 107,780 |
18.09.24 21:34:57 | - | 107,800 |
18.09.24 21:34:34 | - | 107,800 |
18.09.24 21:34:26 | - | 107,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:20 | - | 107,880 |
18.09.24 21:34:18 | - | 107,840 |
18.09.24 21:34:14 | - | 107,780 |
18.09.24 21:34:05 | - | 107,800 |
18.09.24 21:33:57 | - | 107,940 |
18.09.24 21:33:55 | - | 107,960 |
18.09.24 21:33:52 | - | 108,000 |
18.09.24 21:33:44 | - | 107,960 |
18.09.24 21:33:39 | - | 107,940 |
18.09.24 21:33:28 | - | 108,020 |
18.09.24 21:33:18 | - | 108,040 |
18.09.24 21:33:14 | - | 108,060 |
18.09.24 21:33:10 | - | 108,060 |
18.09.24 21:33:07 | - | 108,080 |
18.09.24 21:33:06 | - | 108,060 |